Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kinaxis Inc (KXS.TO)

Kinaxis Inc (KXS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.98 +0.55%
on 04/19/24
153.20 -2.88%
on 04/19/24
-2.58 (-1.70%)
since 04/12/24
1-Month
146.78 +1.37%
on 04/04/24
155.13 -4.09%
on 04/01/24
+1.25 (+0.85%)
since 03/19/24
3-Month
138.43 +7.48%
on 02/29/24
168.18 -11.53%
on 01/24/24
-16.99 (-10.25%)
since 01/19/24
6-Month
129.13 +15.22%
on 10/27/23
168.18 -11.53%
on 01/24/24
+9.03 (+6.46%)
since 10/19/23
YTD
134.75 +10.42%
on 01/05/24
168.18 -11.53%
on 01/24/24
+0.08 (+0.05%)
since 12/29/23
52-Week
129.13 +15.22%
on 10/27/23
191.80 -22.42%
on 06/07/23
-30.73 (-17.12%)
since 04/19/23
2-Year
119.48 +24.53%
on 06/16/22
191.80 -22.42%
on 06/07/23
+0.46 (+0.31%)
since 04/19/22
3-Year
119.48 +26.86%
on 06/13/22
229.98 -34.09%
on 11/22/21
+1.07 (+0.71%)
since 04/19/21
5-Year
70.81 +114.05%
on 05/06/19
229.98 -34.09%
on 11/22/21
+77.66 (+105.07%)
since 04/22/19

52-Week Key Points

52-Week High 191.80
Fibonacci 61.8% 167.86
Fibonacci 50% 160.46
Fibonacci 38.2% 153.07
Last Price 148.79
52-Week Low 129.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.88%
1-Month 3 times -4.09%
3-Month 2 times -11.53%
6-Month 14 times -11.53%
YTD 9 times -11.53%
52-Week 9 times -22.42%
2-Year 17 times -22.42%
3-Year 11 times -34.09%
5-Year 32 times -34.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.55%
1-Month 2 times +1.37%
3-Month 6 times +7.48%
6-Month 3 times +15.22%
YTD 4 times +10.42%
52-Week 20 times +15.22%
2-Year 8 times +24.53%
3-Year 6 times +26.86%
5-Year 2 times +114.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar