Kinaxis Inc (KXS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXS.TO | LMN.VN | LSPD.TO | ||
| Company | Kinaxis Inc | Lumine Group Inc. | Lightspeed Commerce Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 174.24 | 27.400 | 16.75 | ||
| High | 175.60 | 27.770 | 16.83 | ||
| Low | 174.20 | 27.260 | 16.51 | ||
| Latest | 175.27 | 27.350 | 16.71 | ||
| Change | +0.35 | -0.160 | -0.09 | ||
| % Change | +0.20% | -0.58% | -0.54% | ||
| Volume | 6,043 | 78,883 | 229,265 | ||
| 20-Day Average Volume | 45,501 | 114,307 | 459,095 | ||
| Previous Close | 174.92 | 27.510 | 16.80 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.43 | 28.057 | 16.30 | ||
| 20-Day Raw Stochastic | 50.65% | 22.45% | 65.75% | ||
| 20-Day Relative Strength | 48.65 | 43.21 | 52.29 | ||
| Weighted Alpha | -2.58 | -43.49 | -17.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/17/25 | +4.07% since 12/17/25 | +2.83% since 12/17/25 | ||
| Low | 174.20 on 12/24/25 | 26.130 on 12/18/25 | 16.34 on 12/19/25 | ||
| High | 177.49 on 12/18/25 | 27.920 on 12/23/25 | 17.20 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 11/24/25 | +0.74% since 11/24/25 | +8.72% since 11/24/25 | ||
| Low | 170.98 on 12/12/25 | 26.020 on 12/17/25 | 15.27 on 12/01/25 | ||
| High | 180.08 on 11/25/25 | 31.945 on 11/27/25 | 17.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -2.23% since 09/24/25 | -34.91% since 09/24/25 | -0.36% since 09/24/25 | ||
| Low | 167.06 on 11/04/25 | 22.810 on 11/17/25 | 15.06 on 11/24/25 | ||
| High | 186.98 on 10/10/25 | 43.250 on 10/02/25 | 19.25 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -14.20% since 06/24/25 | -39.76% since 06/24/25 | +3.40% since 06/24/25 | ||
| Low | 167.06 on 11/04/25 | 22.810 on 11/17/25 | 15.06 on 11/24/25 | ||
| High | 212.45 on 07/28/25 | 55.000 on 07/28/25 | 19.89 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,224 | 7,294,402 | 2,272,286 | ||
| Shares Outstanding, K | 28,061 | 256,620 | 135,984 | ||
| Annual Sales | 483,111,000 | 668,370,000 | 1,076,826,000 | ||
| Annual Net Income | 56,000 | -258,909,000 | -667,196,000 | ||
| Last Quarter Sales | 134,592,000 | 186,705,000 | 318,963,000 | ||
| Last Quarter Net Income | 16,846,000 | 24,832,000 | -32,700,000 | ||
| 60-Month Beta | 0.74 | N/A | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/05/25 | 0.10 on 11/03/25 | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | N/A | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.71 | 39.97 | N/A | ||