Kinaxis Inc (KXS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXS.TO | LMN.VN | LSPD.TO | ||
| Company | Kinaxis Inc | Lumine Group Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 154.72 | 22.000 | 14.49 | ||
| High | 160.22 | 22.300 | 15.11 | ||
| Low | 154.72 | 21.680 | 14.48 | ||
| Latest | 157.16 | 21.940 | 14.69 | ||
| Change | +2.35 | -0.060 | +0.10 | ||
| % Change | +1.52% | -0.27% | +0.69% | ||
| Volume | 61,234 | 111,880 | 581,685 | ||
| 20-Day Average Volume | 79,509 | 116,760 | 634,832 | ||
| Previous Close | 154.81 | 22.000 | 14.59 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.41 | 22.150 | 14.13 | ||
| 20-Day Raw Stochastic | 64.19% | 25.18% | 68.12% | ||
| 20-Day Relative Strength | 53.74 | 50.04 | 58.95 | ||
| Weighted Alpha | -17.06 | -55.47 | -9.87 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/06/26 | -0.95% since 07/06/26 | -2.52% since 07/06/26 | ||
| Low | 148.08 on 07/09/26 | 21.500 on 07/10/26 | 14.10 on 07/09/26 | ||
| High | 160.22 on 07/13/26 | 23.060 on 07/07/26 | 15.47 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 06/12/26 | -6.00% since 06/12/26 | +9.30% since 06/12/26 | ||
| Low | 140.83 on 06/23/26 | 21.250 on 06/29/26 | 12.66 on 06/23/26 | ||
| High | 166.27 on 06/15/26 | 23.990 on 06/15/26 | 15.64 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.21% since 04/13/26 | -5.96% since 04/13/26 | +19.72% since 04/13/26 | ||
| Low | 134.00 on 04/30/26 | 18.460 on 05/06/26 | 10.80 on 05/21/26 | ||
| High | 170.75 on 06/02/26 | 24.100 on 04/15/26 | 15.64 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -9.68% since 01/13/26 | -15.35% since 01/13/26 | -11.13% since 01/13/26 | ||
| Low | 117.22 on 02/24/26 | 17.770 on 02/18/26 | 10.80 on 05/21/26 | ||
| High | 174.78 on 01/14/26 | 28.230 on 03/09/26 | 16.67 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,229,416 | 5,645,649 | 1,914,476 | ||
| Shares Outstanding, K | 27,320 | 256,620 | 131,218 | ||
| Annual Sales | 548,030,000 | 765,660,000 | 1,227,046,000 | ||
| Annual Net Income | 70,699,000 | 118,766,000 | -144,412,000 | ||
| Last Quarter Sales | 165,568,000 | 208,347,000 | 290,795,000 | ||
| Last Quarter Net Income | 29,420,000 | 19,007,000 | -28,567,000 | ||
| 60-Month Beta | 0.73 | 0.94 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 0.07 on 05/05/26 | -0.20 on 05/21/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.09 | 34.44 | N/A | ||