Kinaxis Inc (KXS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXS.TO | LMN.VN | ABXX.TO | ||
| Company | Kinaxis Inc | Lumine Group Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 160.00 | 22.000 | 58.26 | ||
| High | 170.57 | 23.800 | 59.74 | ||
| Low | 158.62 | 21.900 | 57.01 | ||
| Latest | 170.20 | 22.750 | 58.70 | ||
| Change | +13.31 | +1.310 | +0.70 | ||
| % Change | +8.48% | +6.11% | +1.21% | ||
| Volume | 294,389 | 170,862 | 63,215 | ||
| 20-Day Average Volume | 121,858 | 197,419 | 97,856 | ||
| Previous Close | 156.89 | 21.440 | 58.00 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 146.55 | 20.229 | 56.88 | ||
| 20-Day Raw Stochastic | 98.93% | 80.34% | 38.24% | ||
| 20-Day Relative Strength | 67.65 | 58.19 | 54.75 | ||
| Weighted Alpha | -8.07 | -51.37 | +295.05 | ||
| Today's Opinion | 40% Buy | 48% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.46% since 05/25/26 | +13.47% since 05/25/26 | -2.51% since 05/25/26 | ||
| Low | 141.18 on 05/28/26 | 19.540 on 05/27/26 | 55.05 on 05/27/26 | ||
| High | 170.57 on 06/01/26 | 23.800 on 06/01/26 | 64.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +17.59% since 05/01/26 | +10.22% since 05/01/26 | +6.36% since 05/01/26 | ||
| Low | 136.04 on 05/14/26 | 18.460 on 05/06/26 | 50.28 on 05/07/26 | ||
| High | 170.57 on 06/01/26 | 23.800 on 06/01/26 | 72.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +31.42% since 02/27/26 | +7.16% since 02/27/26 | +38.93% since 02/27/26 | ||
| Low | 125.16 on 03/02/26 | 18.460 on 05/06/26 | 34.38 on 03/13/26 | ||
| High | 170.57 on 06/01/26 | 28.230 on 03/09/26 | 72.30 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 12/01/25 | -21.55% since 12/01/25 | +3.88% since 12/01/25 | ||
| Low | 117.22 on 02/24/26 | 17.770 on 02/18/26 | 34.38 on 03/13/26 | ||
| High | 181.70 on 01/12/26 | 30.500 on 12/05/25 | 72.30 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,286,242 | 5,501,941 | 2,160,481 | ||
| Shares Outstanding, K | 27,320 | 256,620 | 37,250 | ||
| Annual Sales | 548,030,000 | 765,660,000 | 1,044,822 | ||
| Annual Net Income | 70,699,000 | 118,766,000 | -43,906,944 | ||
| Last Quarter Sales | 165,568,000 | 208,347,000 | 1,455,377 | ||
| Last Quarter Net Income | 29,420,000 | 19,007,000 | -19,999,382 | ||
| 60-Month Beta | 0.68 | 0.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 0.07 on 05/05/26 | -0.51 | ||
| Earnings Date | 05/06/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.54 | 34.41 | N/A | ||