Kinaxis Inc (KXS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXS.TO | LMN.VN | LSPD.TO | ||
| Company | Kinaxis Inc | Lumine Group Inc. | Lightspeed Commerce Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 123.31 | 20.350 | 12.62 | ||
| High | 126.22 | 21.870 | 12.98 | ||
| Low | 123.28 | 20.350 | 12.62 | ||
| Latest | 126.22 | 21.860 | 12.88 | ||
| Change | +3.42 | +1.400 | +0.31 | ||
| % Change | +2.79% | +6.84% | +2.47% | ||
| Volume | 9,387 | 57,403 | 150,584 | ||
| 20-Day Average Volume | 172,770 | 277,134 | 1,085,943 | ||
| Previous Close | 122.80 | 20.460 | 12.57 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.61 | 19.941 | 12.94 | ||
| 20-Day Raw Stochastic | 28.56% | 71.21% | 35.05% | ||
| 20-Day Relative Strength | 34.88 | 47.24 | 39.33 | ||
| Weighted Alpha | -32.97 | -51.88 | -30.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 02/19/26 | +15.77% since 02/19/26 | +0.55% since 02/19/26 | ||
| Low | 117.22 on 02/24/26 | 18.600 on 02/25/26 | 12.06 on 02/24/26 | ||
| High | 126.34 on 02/20/26 | 21.650 on 02/26/26 | 13.23 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 01/26/26 | -10.49% since 01/26/26 | -18.17% since 01/26/26 | ||
| Low | 117.22 on 02/24/26 | 17.770 on 02/18/26 | 11.45 on 02/12/26 | ||
| High | 149.00 on 01/27/26 | 24.110 on 01/27/26 | 16.03 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -29.36% since 11/26/25 | -26.82% since 11/26/25 | -17.54% since 11/26/25 | ||
| Low | 117.22 on 02/24/26 | 17.770 on 02/18/26 | 11.45 on 02/12/26 | ||
| High | 181.70 on 01/12/26 | 31.945 on 11/27/25 | 17.46 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -34.33% since 08/26/25 | -54.75% since 08/26/25 | -23.29% since 08/26/25 | ||
| Low | 117.22 on 02/24/26 | 17.770 on 02/18/26 | 11.45 on 02/12/26 | ||
| High | 192.14 on 09/05/25 | 50.255 on 09/08/25 | 19.25 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,889 | 5,250,453 | 1,725,873 | ||
| Shares Outstanding, K | 27,613 | 256,620 | 137,301 | ||
| Annual Sales | 483,111,000 | 668,370,000 | 1,076,826,000 | ||
| Annual Net Income | 56,000 | -258,909,000 | -667,196,000 | ||
| Last Quarter Sales | 134,592,000 | 186,705,000 | 312,346,000 | ||
| Last Quarter Net Income | 16,846,000 | 24,832,000 | -33,578,000 | ||
| 60-Month Beta | 0.68 | N/A | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/05/25 | 0.10 on 11/03/25 | -0.24 on 02/05/26 | ||
| Latest Earnings Date | 03/04/26 | N/A | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.72 | 29.88 | N/A | ||