Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kawasaki Heavy Industries Ltd (KWHIY)

Kawasaki Heavy Industries Ltd (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.8500 +2.71%
on 09/13/24
14.6500 -2.90%
on 09/18/24
+1.4150 (+11.05%)
since 09/12/24
1-Month
11.7300 +21.27%
on 09/11/24
14.6500 -2.90%
on 09/18/24
+0.4350 (+3.15%)
since 08/19/24
3-Month
10.3000 +38.11%
on 08/06/24
16.8975 -15.82%
on 07/17/24
-0.1750 (-1.22%)
since 06/18/24
6-Month
10.3000 +38.11%
on 08/06/24
16.8975 -15.82%
on 07/17/24
+1.0250 (+7.77%)
since 03/19/24
YTD
8.4200 +68.94%
on 01/04/24
16.8975 -15.82%
on 07/17/24
+5.4900 (+62.85%)
since 12/29/23
52-Week
7.8800 +80.52%
on 12/14/23
16.8975 -15.82%
on 07/17/24
+3.8010 (+36.46%)
since 09/19/23
2-Year
5.9600 +138.67%
on 10/13/22
16.8975 -15.82%
on 07/17/24
+7.2000 (+102.49%)
since 09/19/22
3-Year
5.9600 +137.25%
on 10/10/22
16.8975 -16.32%
on 07/15/24
+5.1300 (+56.94%)
since 09/20/21
5-Year
4.7300 +198.94%
on 10/26/20
16.8975 -16.32%
on 07/15/24
+5.3600 (+61.05%)
since 09/23/19
10-Year
4.7300 +198.94%
on 10/01/20
21.4000 -33.93%
on 04/01/15
-1.8450 (-11.54%)
since 09/01/14
20-Year
4.7300 +198.94%
on 10/01/20
21.4000 -33.93%
on 04/01/15
+8.2400 (+145.91%)
since 09/01/04

52-Week Key Points

52-Week High 16.8975
Last Price 14.2250
Fibonacci 61.8% 13.4528
Fibonacci 50% 12.3888
Fibonacci 38.2% 11.3247
52-Week Low 7.8800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.90%
1-Month 5 times -2.90%
3-Month 7 times -15.82%
6-Month 6 times -15.82%
YTD 27 times -15.82%
52-Week 17 times -15.82%
2-Year 46 times -15.82%
3-Year 17 times -16.32%
5-Year 19 times -16.32%
10-Year 7 times -33.93%
20-Year 18 times -33.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.71%
1-Month 5 times +21.27%
3-Month 6 times +38.11%
6-Month 10 times +38.11%
YTD 2 times +68.94%
52-Week 18 times +80.52%
2-Year 7 times +138.67%
3-Year 9 times +137.25%
5-Year 14 times +198.94%
10-Year 13 times +198.94%
20-Year 6 times +198.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar