Kawasaki Heavy Industries Ltd (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | FLS | KAI | ||
| Company | Kawasaki Heavy Industries Ltd | Flowserve Corp | Kadant Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.7764 | 47.54 | 271.58 | ||
| High | 12.7764 | 47.87 | 273.12 | ||
| Low | 12.5000 | 47.20 | 266.83 | ||
| Last | 12.5900 | 47.52 | 272.46 | ||
| Change | -0.0020 | +0.25 | +5.60 | ||
| % Change | -0.02% | +0.53% | +2.10% | ||
| Volume | 1,600 | 964,800 | 100,100 | ||
| 20-Day Average Volume | 32,275 | 1,193,200 | 93,400 | ||
| Previous Close | 12.5920 | 47.27 | 266.86 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5062 | 46.80 | 285.71 | ||
| 20-Day Raw Stochastic | 63.27% | 53.44% | 38.54% | ||
| 20-Day Relative Strength | 53.15% | 63.46% | 38.95% | ||
| Weighted Alpha | +48.66 | +37.82 | +31.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/26/24 | +1.63% since 04/26/24 | -3.51% since 04/26/24 | ||
| Low | 12.1000 on 04/29/24 | 46.43 on 05/01/24 | 249.51 on 05/01/24 | ||
| High | 12.8900 on 05/02/24 | 49.35 on 04/30/24 | 287.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.24% since 04/03/24 | +1.08% since 04/03/24 | -11.90% since 04/03/24 | ||
| Low | 11.6600 on 04/25/24 | 45.42 on 04/17/24 | 249.51 on 05/01/24 | ||
| High | 13.1300 on 04/15/24 | 49.35 on 04/30/24 | 314.51 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +37.90% since 02/02/24 | +15.96% since 02/02/24 | -7.68% since 02/02/24 | ||
| Low | 9.1500 on 02/08/24 | 40.04 on 02/05/24 | 249.51 on 05/01/24 | ||
| High | 13.8500 on 03/26/24 | 49.35 on 04/30/24 | 354.02 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +39.50% since 11/03/23 | +25.85% since 11/03/23 | +11.49% since 11/03/23 | ||
| Low | 7.8800 on 12/14/23 | 36.85 on 11/07/23 | 242.07 on 11/06/23 | ||
| High | 13.8500 on 03/26/24 | 49.35 on 04/30/24 | 354.02 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,285,408 | 6,256,199 | 3,199,498 | ||
| Shares Outstanding, K | 419,810 | 131,654 | 11,743 | ||
| Annual Sales | 12,769,510,000 | 4,320,580,000 | 957,670,000 | ||
| Annual Net Income | 392,410,000 | 186,740,000 | 116,070,000 | ||
| Last Quarter Sales | 3,126,150,000 | 1,165,180,000 | 238,680,000 | ||
| Last Quarter Net Income | 67,090,000 | 62,620,000 | 27,400,000 | ||
| 60-Month Beta | 0.94 | 1.42 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/09/24 | 0.58 on 04/29/24 | 2.38 on 04/30/24 | ||
| Latest Earnings Date | 05/08/24 | 04/29/24 | 04/30/24 | ||
| Most Recent Dividend | 0.037 on 09/27/23 | 0.210 on 03/27/24 | 0.320 on 04/09/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 26.63 | ||