Kawasaki Heavy Inds ADR (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | WSO | RRX | ||
| Company | Kawasaki Heavy Inds ADR | Watsco Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2500 | 413.85 | 226.57 | ||
| High | 7.3000 | 420.90 | 239.00 | ||
| Low | 7.2100 | 410.54 | 224.02 | ||
| Latest | 7.2600 | 416.73 | 238.19 | ||
| Change | unch | +6.13 | +18.66 | ||
| % Change | unch | +1.49% | +8.50% | ||
| Volume | 372,300 | 380,000 | 2,436,500 | ||
| 20-Day Average Volume | 237,570 | 351,655 | 1,103,450 | ||
| Previous Close | 7.2600 | 410.60 | 219.53 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3377 | 388.33 | 217.90 | ||
| 20-Day Raw Stochastic | 32.39% | 93.66% | 97.96% | ||
| 20-Day Relative Strength | 45.83 | 58.73 | 60.79 | ||
| Weighted Alpha | +20.85 | -1.84 | +54.67 | ||
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 06/23/26 | +7.48% since 06/23/26 | +9.17% since 06/23/26 | ||
| Low | 7.0700 on 06/26/26 | 391.50 on 06/24/26 | 214.26 on 06/26/26 | ||
| High | 7.6460 on 06/24/26 | 420.90 on 06/30/26 | 239.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 05/29/26 | +13.52% since 05/29/26 | +18.06% since 05/29/26 | ||
| Low | 6.8000 on 06/09/26 | 355.14 on 06/02/26 | 190.79 on 06/01/26 | ||
| High | 8.2200 on 06/17/26 | 420.90 on 06/30/26 | 239.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 03/30/26 | +19.44% since 03/30/26 | +33.67% since 03/30/26 | ||
| Low | 6.8000 on 06/09/26 | 353.01 on 03/31/26 | 180.27 on 04/02/26 | ||
| High | 8.9500 on 04/08/26 | 459.00 on 04/28/26 | 239.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +36.59% since 12/30/25 | +21.48% since 12/30/25 | +67.28% since 12/30/25 | ||
| Low | 5.2600 on 12/31/25 | 336.82 on 12/31/25 | 139.55 on 12/31/25 | ||
| High | 9.7320 on 03/02/26 | 459.00 on 04/28/26 | 239.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,238,900 | 16,694,175 | 14,637,410 | ||
| Shares Outstanding, K | 2,099,022 | 40,658 | 66,570 | ||
| Annual Sales | 15,254,360,000 | 7,239,290,000 | 5,934,500,000 | ||
| Annual Net Income | 713,840,000 | 496,990,000 | 279,500,000 | ||
| Last Quarter Sales | 3,668,950,000 | 1,533,010,000 | 1,479,100,000 | ||
| Last Quarter Net Income | 284,120,000 | 79,070,000 | 64,300,000 | ||
| 60-Month Beta | 0.71 | 1.05 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/09/26 | 1.87 on 04/28/26 | 2.17 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.115 on 09/26/25 | 3.300 on 04/16/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 04/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 34.09 | 22.72 | ||