Kawasaki Heavy Industries Ltd (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | IEX | CR | ||
| Company | Kawasaki Heavy Industries Ltd | Idex Corp | Crane Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.5580 | 179.73 | 188.25 | ||
| High | 29.6000 | 181.73 | 189.03 | ||
| Low | 28.4500 | 178.22 | 187.12 | ||
| Latest | 28.5700 | 180.34 | 188.98 | ||
| Change | -0.1300 | +0.82 | +0.86 | ||
| % Change | -0.45% | +0.46% | +0.46% | ||
| Volume | 16,300 | 464,200 | 228,800 | ||
| 20-Day Average Volume | 27,210 | 649,830 | 323,135 | ||
| Previous Close | 28.7000 | 179.52 | 188.12 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.9683 | 176.97 | 186.59 | ||
| 20-Day Raw Stochastic | 61.36% | 77.35% | 65.96% | ||
| 20-Day Relative Strength | 51.82 | 61.19 | 53.62 | ||
| Weighted Alpha | +50.09 | -8.70 | +21.22 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 12/16/25 | +1.78% since 12/16/25 | +0.75% since 12/16/25 | ||
| Low | 27.9500 on 12/19/25 | 175.82 on 12/17/25 | 182.87 on 12/17/25 | ||
| High | 30.0000 on 12/17/25 | 181.73 on 12/23/25 | 189.03 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +10.74% since 11/21/25 | +5.68% since 11/21/25 | +5.64% since 11/21/25 | ||
| Low | 24.9500 on 11/25/25 | 168.92 on 11/24/25 | 177.03 on 11/24/25 | ||
| High | 30.8500 on 12/15/25 | 183.04 on 12/12/25 | 194.17 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/23/25 | +13.14% since 09/23/25 | +3.98% since 09/23/25 | ||
| Low | 24.2800 on 10/03/25 | 158.19 on 09/25/25 | 173.63 on 11/21/25 | ||
| High | 34.3500 on 10/27/25 | 183.04 on 12/12/25 | 201.00 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 06/23/25 | +4.41% since 06/23/25 | +2.85% since 06/23/25 | ||
| Low | 23.3500 on 09/03/25 | 157.25 on 08/11/25 | 173.63 on 11/21/25 | ||
| High | 34.3500 on 10/27/25 | 187.71 on 07/10/25 | 203.89 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,019,532 | 13,436,891 | 10,835,148 | ||
| Shares Outstanding, K | 418,799 | 74,849 | 57,597 | ||
| Annual Sales | 14,053,520,000 | 3,268,800,000 | 2,131,200,000 | ||
| Annual Net Income | 580,810,000 | 505,000,000 | 294,700,000 | ||
| Last Quarter Sales | 3,443,790,000 | 878,700,000 | 589,200,000 | ||
| Last Quarter Net Income | 121,020,000 | 127,800,000 | 91,400,000 | ||
| 60-Month Beta | 0.83 | 1.01 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/11/25 | 2.03 on 10/29/25 | 1.64 on 10/27/25 | ||
| Latest Earnings Date | 02/06/26 | 02/03/26 | 01/26/26 | ||
| Most Recent Dividend | 0.115 on 09/26/25 | 0.710 on 10/10/25 | 0.230 on 11/28/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 01/16/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 22.53 | 32.35 | ||