Kawasaki Heavy Inds ADR (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | RBC | TRMB | ||
| Company | Kawasaki Heavy Inds ADR | RBC Bearings Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.5400 | 503.85 | 60.60 | ||
| High | 6.5750 | 503.85 | 60.74 | ||
| Low | 6.4800 | 492.81 | 59.26 | ||
| Last | 6.5200 | 496.01 | 59.43 | ||
| Change | +0.0400 | +0.11 | -1.24 | ||
| Percent Change | +0.62% | +0.02% | -2.04% | ||
| Volume | 131,600 | 271,061 | 2,303,200 | ||
| 20-Day Average Volume | 177,825 | 255,520 | 2,801,660 | ||
| Previous | 6.4800 | 495.90 | 60.67 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9052 | 545.55 | 58.30 | ||
| 20-Day Raw Stochastic | 6.80% | 3.04% | 64.75% | ||
| 20-Day Relative Strength | 41.99 | 29.68 | 56.91 | ||
| Weighted Alpha | +16.36 | +13.87 | -24.62 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 08/18/26 | -9.10% since 08/18/26 | +4.28% since 08/18/26 | ||
| Low | 6.4500 on 08/24/26 | 492.81 on 08/25/26 | 57.20 on 08/19/26 | ||
| High | 6.9200 on 08/19/26 | 550.25 on 08/19/26 | 61.11 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/24/26 | -16.65% since 07/24/26 | +12.32% since 07/24/26 | ||
| Low | 6.4500 on 08/24/26 | 492.81 on 08/25/26 | 53.83 on 07/27/26 | ||
| High | 7.4800 on 08/05/26 | 602.17 on 07/27/26 | 62.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -13.76% since 05/22/26 | -11.42% since 05/22/26 | +5.48% since 05/22/26 | ||
| Low | 6.3800 on 07/17/26 | 492.81 on 08/25/26 | 47.92 on 06/18/26 | ||
| High | 8.5900 on 05/26/26 | 667.69 on 06/25/26 | 62.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -28.16% since 02/25/26 | -12.28% since 02/25/26 | -11.48% since 02/25/26 | ||
| Low | 6.3800 on 07/17/26 | 492.81 on 08/25/26 | 47.92 on 06/18/26 | ||
| High | 9.7320 on 03/02/26 | 667.69 on 06/25/26 | 70.82 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,206,732 | 15,699,698 | 14,147,030 | ||
| Shares Outstanding, K | 2,192,397 | 31,659 | 233,180 | ||
| Annual Sales, $M | 15,254,360,000 | 1,870,900,000 | 3,587,300,000 | ||
| Annual Net Income, $M | 713,840,000 | 287,600,000 | 424,000,000 | ||
| Last Qtr Sales, $M | 3,410,940,000 | 519,500,000 | 972,000,000 | ||
| Last Qtr Income, $M | 98,290,000 | 101,500,000 | -471,700,000 | ||
| 60-Month Beta | 0.75 | 1.40 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/26 | 3.88 on 07/31/26 | 0.86 on 08/12/26 | ||
| Latest Earnings Date | 11/10/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.115 on 09/26/25 | 2.000 on 05/28/14 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.07 | 20.85 | ||