Kawasaki Heavy Inds ADR (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | PH | ITW | FERG | IR |
| Company | Kawasaki Heavy Inds ADR | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.5400 | 1,033.12 | 286.27 | 237.98 | 81.02 |
| High | 6.5750 | 1,033.12 | 286.27 | 237.98 | 81.61 |
| Low | 6.4800 | 1,014.91 | 280.91 | 231.97 | 78.51 |
| Last | 6.5200 | 1,016.31 | 281.65 | 232.67 | 78.57 |
| Change | +0.0400 | +2.07 | -2.30 | -3.78 | -1.42 |
| Percent Change | +0.62% | +0.20% | -0.81% | -1.60% | -1.78% |
| Volume | 131,600 | 671,452 | 766,755 | 1,656,080 | 2,066,402 |
| 20-Day Average Volume | 177,825 | 676,585 | 1,106,915 | 4,479,995 | 4,105,795 |
| Previous | 6.4800 | 1,014.24 | 283.95 | 236.45 | 79.99 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9052 | 1,023.92 | 289.21 | 244.74 | 84.07 |
| 20-Day Raw Stochastic | 6.80% | 46.94% | 3.77% | 22.47% | 0.45% |
| 20-Day Relative Strength | 41.99 | 53.94 | 49.94 | 45.03 | 42.51 |
| Weighted Alpha | +16.36 | +32.08 | +8.95 | -1.39 | -3.12 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 48% Sell | 40% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 80% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 08/18/26 | -2.45% since 08/18/26 | -1.06% since 08/18/26 | -4.83% since 08/18/26 | -2.72% since 08/18/26 |
| Low | 6.4500 on 08/24/26 | 993.52 on 08/21/26 | 280.91 on 08/25/26 | 231.97 on 08/25/26 | 78.51 on 08/25/26 |
| High | 6.9200 on 08/19/26 | 1,046.21 on 08/19/26 | 289.88 on 08/19/26 | 249.47 on 08/19/26 | 82.10 on 08/19/26 |
| 1-Month | |||||
| %Chg | -4.54% since 07/24/26 | +2.91% since 07/24/26 | -0.48% since 07/24/26 | +0.87% since 07/24/26 | -6.91% since 07/24/26 |
| Low | 6.4500 on 08/24/26 | 942.32 on 07/29/26 | 280.91 on 08/25/26 | 222.48 on 07/29/26 | 78.51 on 08/25/26 |
| High | 7.4800 on 08/05/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | -13.76% since 05/22/26 | +17.23% since 05/22/26 | +11.68% since 05/22/26 | +4.19% since 05/22/26 | +10.80% since 05/22/26 |
| Low | 6.3800 on 07/17/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 69.16 on 05/28/26 |
| High | 8.5900 on 05/26/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | -28.16% since 02/25/26 | +0.45% since 02/25/26 | -2.79% since 02/25/26 | -10.74% since 02/25/26 | -15.53% since 02/25/26 |
| Low | 6.3800 on 07/17/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 9.7320 on 03/02/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 94.55 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,206,732 | 127,881,448 | 80,868,960 | 45,741,960 | 31,036,038 |
| Shares Outstanding, K | 2,192,397 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 15,254,360,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 713,840,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 3,410,940,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 98,290,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 0.75 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 11/10/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.115 on 09/26/25 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 08/21/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/31/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 25.59 | 0.00 | 24.18 |