Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CSX | NSC | CP |
| Company | Kansas City Southern | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 293.89 | 241.52 | 37.29 | 299.54 | 74.34 |
| High | 297.00 | 241.52 | 37.36 | 300.42 | 74.40 |
| Low | 289.03 | 235.16 | 36.78 | 293.72 | 73.31 |
| Latest | 293.59 | 235.88 | 36.80 | 294.00 | 73.35 |
| Change | -5.05 | -4.59 | -0.38 | -5.49 | -1.07 |
| % Change | -1.69% | -1.91% | -1.02% | -1.83% | -1.44% |
| Volume | 40,684,800 | 2,755,749 | 9,148,899 | 2,334,366 | 1,995,441 |
| 20-Day Average Volume | 3,410,035 | 3,362,565 | 13,030,955 | 1,582,615 | 2,067,340 |
| Previous Close | 298.64 | 240.47 | 37.18 | 299.49 | 74.42 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 231.59 | 35.62 | 290.48 | 72.50 |
| 20-Day Raw Stochastic | 28.59% | 73.93% | 81.07% | 68.42% | 64.39% |
| 20-Day Relative Strength | 46.14 | 58.09 | 59.72 | 55.21 | 50.81 |
| Weighted Alpha | +39.30 | +5.44 | +18.95 | +26.61 | -1.02 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +1.87% since 12/09/25 | +1.18% since 12/09/25 | +1.54% since 12/09/25 | +0.37% since 12/09/25 |
| Low | 289.03 on 12/13/21 | 231.85 on 12/10/25 | 36.37 on 12/10/25 | 289.71 on 12/10/25 | 73.06 on 12/10/25 |
| High | 302.60 on 12/07/21 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 300.42 on 12/16/25 | 75.85 on 12/11/25 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +5.77% since 11/14/25 | +5.44% since 11/14/25 | +3.53% since 11/14/25 | +3.75% since 11/14/25 |
| Low | 286.02 on 12/03/21 | 219.89 on 11/18/25 | 33.63 on 11/20/25 | 280.09 on 11/20/25 | 68.83 on 11/20/25 |
| High | 312.50 on 11/15/21 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 300.42 on 12/16/25 | 75.85 on 12/11/25 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +9.20% since 09/16/25 | +13.34% since 09/16/25 | +5.72% since 09/16/25 | -3.60% since 09/16/25 |
| Low | 268.66 on 09/22/21 | 215.53 on 10/29/25 | 32.48 on 09/17/25 | 276.55 on 09/17/25 | 68.42 on 11/06/25 |
| High | 312.50 on 11/15/21 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 302.24 on 10/03/25 | 78.49 on 10/08/25 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +5.00% since 06/16/25 | +13.02% since 06/16/25 | +16.61% since 06/16/25 | -10.19% since 06/16/25 |
| Low | 259.85 on 07/19/21 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 249.39 on 06/17/25 | 68.42 on 11/06/25 |
| High | 312.50 on 11/15/21 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 302.24 on 10/03/25 | 83.65 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 142,637,424 | 69,234,256 | 67,201,664 | 66,773,864 |
| Shares Outstanding, K | 90,980 | 593,161 | 1,862,137 | 224,387 | 897,257 |
| Annual Sales | 2,632,600,000 | 24,250,000,000 | 14,540,000,000 | 12,123,000,000 | 10,615,670,000 |
| Annual Net Income | 617,000,000 | 6,747,000,000 | 3,470,000,000 | 2,622,000,000 | 2,713,400,000 |
| Last Quarter Sales | 744,000,000 | 6,244,000,000 | 3,587,000,000 | 3,103,000,000 | 2,657,520,000 |
| Last Quarter Net Income | 156,200,000 | 1,788,000,000 | 694,000,000 | 711,000,000 | 667,830,000 |
| 60-Month Beta | 1.10 | 0.99 | 1.30 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 3.08 on 10/23/25 | 0.44 on 10/16/25 | 3.30 on 10/23/25 | 0.80 on 10/29/25 |
| Latest Earnings Date | 01/28/22 | 01/22/26 | 01/22/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 1.350 on 11/07/25 | 0.166 on 09/26/25 |
| Next Ex-Dividends Date | 12/30/21 | 12/05/25 | 11/28/25 | 11/07/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 20.47 | 22.80 | 24.11 | 22.99 |