Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CSX | NSC | CP |
| Company | Kansas City Southern | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 293.89 | 263.55 | 42.87 | 313.04 | 88.00 |
| High | 297.00 | 265.92 | 42.93 | 317.50 | 88.28 |
| Low | 289.03 | 258.58 | 42.03 | 309.72 | 85.84 |
| Latest | 293.59 | 265.84 | 42.66 | 317.26 | 87.78 |
| Change | -5.05 | -1.13 | -0.51 | -0.21 | -1.61 |
| % Change | -1.69% | -0.42% | -1.18% | -0.07% | -1.80% |
| Volume | 40,684,800 | 3,146,100 | 12,365,800 | 1,393,200 | 3,011,900 |
| 20-Day Average Volume | 3,410,035 | 3,845,070 | 13,039,890 | 1,415,670 | 3,248,640 |
| Previous Close | 298.64 | 266.97 | 43.17 | 317.47 | 89.39 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 260.55 | 41.41 | 312.76 | 83.86 |
| 20-Day Raw Stochastic | 28.59% | 93.26% | 86.56% | 91.17% | 89.04% |
| 20-Day Relative Strength | 46.14 | 66.62 | 69.65 | 63.92 | 70.10 |
| Weighted Alpha | +39.30 | +15.62 | +43.48 | +33.31 | +20.37 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -0.31% since 02/24/26 | +0.45% since 02/24/26 | +0.37% since 02/24/26 | +1.73% since 02/24/26 |
| Low | 289.03 on 12/13/21 | 258.58 on 03/03/26 | 42.03 on 03/03/26 | 309.72 on 03/03/26 | 85.05 on 02/25/26 |
| High | 302.60 on 12/07/21 | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 318.46 on 03/02/26 | 89.42 on 03/02/26 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +10.08% since 02/03/26 | +8.97% since 02/03/26 | +6.35% since 02/03/26 | +14.58% since 02/03/26 |
| Low | 286.02 on 12/03/21 | 242.54 on 02/04/26 | 39.35 on 02/04/26 | 299.75 on 02/04/26 | 76.65 on 02/04/26 |
| High | 312.50 on 11/15/21 | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | 89.42 on 03/02/26 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +13.01% since 12/03/25 | +18.66% since 12/03/25 | +7.89% since 12/03/25 | +18.75% since 12/03/25 |
| Low | 268.66 on 09/22/21 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 277.80 on 01/20/26 | 70.01 on 01/13/26 |
| High | 312.50 on 11/15/21 | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | 89.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +19.88% since 09/03/25 | +32.16% since 09/03/25 | +14.04% since 09/03/25 | +14.48% since 09/03/25 |
| Low | 259.85 on 07/19/21 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 268.23 on 09/10/25 | 68.42 on 11/06/25 |
| High | 312.50 on 11/15/21 | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | 89.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 158,417,584 | 80,277,072 | 71,294,872 | 80,268,552 |
| Shares Outstanding, K | 90,980 | 593,391 | 1,859,557 | 224,572 | 897,959 |
| Annual Sales | 2,632,600,000 | 24,510,000,000 | 14,092,000,000 | 12,180,000,000 | 10,791,320,000 |
| Annual Net Income | 617,000,000 | 7,138,000,000 | 2,889,000,000 | 2,873,000,000 | 2,963,710,000 |
| Last Quarter Sales | 744,000,000 | 6,085,000,000 | 3,508,000,000 | 2,974,000,000 | 2,816,590,000 |
| Last Quarter Net Income | 156,200,000 | 1,848,000,000 | 720,000,000 | 644,000,000 | 769,980,000 |
| 60-Month Beta | 1.10 | 0.95 | 1.26 | 1.31 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 3.22 on 01/29/26 | 1.33 on 01/28/26 |
| Latest Earnings Date | 01/28/22 | 04/23/26 | 04/15/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.380 on 02/27/26 | 0.140 on 02/27/26 | 1.350 on 02/06/26 | 0.166 on 12/31/25 |
| Next Ex-Dividends Date | 12/30/21 | 02/27/26 | 02/27/26 | 02/06/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 22.71 | 26.52 | 25.18 | 26.54 |