Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CSX | CP | CNI |
| Company | Kansas City Southern | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 293.89 | 300.13 | 51.00 | 93.41 | 128.91 |
| High | 297.00 | 303.15 | 51.28 | 93.95 | 129.53 |
| Low | 289.03 | 298.10 | 50.31 | 92.80 | 127.89 |
| Latest | 293.59 | 301.75 | 50.75 | 93.71 | 129.03 |
| Change | -5.05 | +2.33 | -0.14 | +0.80 | +0.81 |
| % Change | -1.69% | +0.78% | -0.28% | +0.86% | +0.63% |
| Volume | 40,684,800 | 3,521,800 | 17,453,199 | 2,349,200 | 1,572,200 |
| 20-Day Average Volume | 3,410,035 | 2,728,255 | 12,298,215 | 2,721,110 | 1,533,215 |
| Previous Close | 298.64 | 299.42 | 50.89 | 92.91 | 128.22 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 278.09 | 48.37 | 88.51 | 121.37 |
| 20-Day Raw Stochastic | 28.59% | 97.08% | 90.86% | 97.47% | 97.09% |
| 20-Day Relative Strength | 46.14 | 71.80 | 67.57 | 65.17 | 71.10 |
| Weighted Alpha | +39.30 | +41.29 | +54.85 | +27.48 | +38.31 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +5.15% since 07/10/26 | +2.71% since 07/10/26 | +3.98% since 07/10/26 | +3.72% since 07/10/26 |
| Low | 289.03 on 12/13/21 | 285.45 on 07/15/26 | 48.91 on 07/15/26 | 90.07 on 07/15/26 | 123.16 on 07/15/26 |
| High | 302.60 on 12/07/21 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 129.52 on 07/17/26 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +16.93% since 06/17/26 | +11.37% since 06/17/26 | +9.46% since 06/17/26 | +13.22% since 06/17/26 |
| Low | 286.02 on 12/03/21 | 255.22 on 06/22/26 | 45.43 on 06/18/26 | 84.45 on 06/24/26 | 112.50 on 06/18/26 |
| High | 312.50 on 11/15/21 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 129.52 on 07/17/26 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +20.15% since 04/17/26 | +17.15% since 04/17/26 | +15.01% since 04/17/26 | +16.99% since 04/17/26 |
| Low | 268.66 on 09/22/21 | 248.50 on 04/21/26 | 42.88 on 04/22/26 | 80.97 on 04/20/26 | 107.00 on 04/29/26 |
| High | 312.50 on 11/15/21 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 129.52 on 07/17/26 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +31.49% since 01/16/26 | +40.00% since 01/16/26 | +29.22% since 01/16/26 | +28.89% since 01/16/26 |
| Low | 259.85 on 07/19/21 | 219.98 on 01/20/26 | 35.21 on 01/20/26 | 70.12 on 01/20/26 | 94.06 on 02/02/26 |
| High | 312.50 on 11/15/21 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 129.52 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 179,152,896 | 94,300,560 | 82,934,384 | 78,194,760 |
| Shares Outstanding, K | 90,980 | 593,713 | 1,858,139 | 885,011 | 606,020 |
| Annual Sales | 2,632,600,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | 617,000,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 744,000,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 |
| Last Quarter Net Income | 156,200,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 |
| 60-Month Beta | 1.10 | 0.96 | 1.21 | 1.10 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 |
| Earnings Date | 01/28/22 | 07/23/26 | 07/22/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 0.669 on 06/09/26 |
| Next Ex-Dividends Date | 12/30/21 | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 25.16 | 29.94 | 27.98 | 23.40 |