Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | V | MA | PYPL | FISV |
| Company | Joint Stock Company Kaspi.Kz ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 87.67 | 365.00 | 577.36 | 57.40 | 54.61 |
| High | 89.08 | 367.00 | 582.62 | 57.89 | 54.82 |
| Low | 86.82 | 360.75 | 567.63 | 56.65 | 53.06 |
| Last | 89.04 | 366.27 | 577.35 | 57.65 | 54.07 |
| Change | +1.90 | -2.46 | +14.03 | -0.70 | -1.56 |
| Percent Change | +2.18% | -0.67% | +2.49% | -1.20% | -2.80% |
| Volume | 176,500 | 8,392,899 | 5,304,000 | 11,974,400 | 7,392,500 |
| 20-Day Average Volume | 294,890 | 7,826,515 | 3,020,890 | 19,315,461 | 6,543,915 |
| Previous | 87.14 | 368.73 | 563.32 | 58.35 | 55.63 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.06 | 357.51 | 541.14 | 52.35 | 51.63 |
| 20-Day Raw Stochastic | 58.57% | 73.94% | 92.19% | 88.44% | 70.40% |
| 20-Day Relative Strength | 54.78 | 62.62 | 68.53 | 71.89 | 54.19 |
| Weighted Alpha | +16.30 | +12.81 | +7.97 | -3.29 | -36.96 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 56% Sell |
| Yesterday's Opinion | 80% Buy | 88% Buy | 56% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 07/23/26 | +4.17% since 07/23/26 | +8.87% since 07/23/26 | +2.95% since 07/23/26 | +8.20% since 07/23/26 |
| Low | 84.46 on 07/24/26 | 351.05 on 07/24/26 | 529.68 on 07/24/26 | 55.22 on 07/24/26 | 49.99 on 07/24/26 |
| High | 89.19 on 07/29/26 | 373.97 on 07/29/26 | 582.62 on 07/30/26 | 59.47 on 07/29/26 | 56.00 on 07/29/26 |
| 1-Month | |||||
| %Chg | +2.77% since 06/30/26 | +6.76% since 06/30/26 | +12.41% since 06/30/26 | +33.51% since 06/30/26 | +10.23% since 06/30/26 |
| Low | 84.46 on 07/24/26 | 340.98 on 07/01/26 | 513.42 on 07/01/26 | 43.56 on 07/01/26 | 49.48 on 07/14/26 |
| High | 92.28 on 07/16/26 | 373.97 on 07/29/26 | 582.62 on 07/30/26 | 59.47 on 07/29/26 | 56.00 on 07/29/26 |
| 3-Month | |||||
| %Chg | +3.73% since 04/30/26 | +11.04% since 04/30/26 | +14.80% since 04/30/26 | +14.98% since 04/30/26 | -13.70% since 04/30/26 |
| Low | 76.59 on 06/10/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 94.79 on 05/27/26 | 373.97 on 07/29/26 | 582.62 on 07/30/26 | 59.47 on 07/29/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | +16.90% since 01/30/26 | +13.81% since 01/30/26 | +7.16% since 01/30/26 | +9.41% since 01/30/26 | -15.16% since 01/30/26 |
| Low | 68.59 on 03/13/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 97.33 on 04/20/26 | 373.97 on 07/29/26 | 582.62 on 07/30/26 | 59.47 on 07/29/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,558,952 | 661,414,976 | 497,740,512 | 51,470,824 | 29,664,922 |
| Shares Outstanding, K | 190,027 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales, $M | 7,687,540,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | 2,039,040,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 2,161,260,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Qtr Income, $M | 498,790,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.99 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/14/26 | 3.32 on 07/28/26 | 4.60 on 04/30/26 | 1.38 on 07/28/26 | 1.79 on 05/05/26 |
| Latest Earnings Date | 08/10/26 | 10/27/26 | 07/30/26 | 10/27/26 | 08/06/26 |
| Most Recent Dividend | 1.743 on 06/12/26 | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | 06/12/26 | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 28.68 | 31.46 | 11.02 | 6.54 |