Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | GPN | FCFS | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Global Payments Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.66 | 78.81 | 164.63 | ||
| High | 84.27 | 79.89 | 166.24 | ||
| Low | 81.84 | 78.12 | 163.63 | ||
| Latest | 81.84 | 79.52 | 164.91 | ||
| Change | -1.83 | +0.83 | -0.36 | ||
| % Change | -2.19% | +1.05% | -0.22% | ||
| Volume | 343,800 | 2,533,400 | 170,600 | ||
| 20-Day Average Volume | 411,865 | 2,908,670 | 251,910 | ||
| Previous Close | 83.67 | 78.69 | 165.27 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.10 | 79.86 | 162.28 | ||
| 20-Day Raw Stochastic | 71.02% | 54.49% | 75.60% | ||
| 20-Day Relative Strength | 59.28 | 51.07 | 57.09 | ||
| Weighted Alpha | -12.77 | -20.75 | +52.62 | ||
| Today's Opinion | 24% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 01/02/26 | +5.28% since 01/02/26 | +5.19% since 01/02/26 | ||
| Low | 76.62 on 01/05/26 | 74.85 on 01/05/26 | 154.23 on 01/05/26 | ||
| High | 84.75 on 01/07/26 | 79.89 on 01/09/26 | 168.36 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 12/09/25 | +2.61% since 12/09/25 | +5.58% since 12/09/25 | ||
| Low | 73.51 on 12/10/25 | 74.85 on 01/05/26 | 154.23 on 01/05/26 | ||
| High | 84.75 on 01/07/26 | 83.42 on 12/12/25 | 168.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 10/09/25 | -8.79% since 10/09/25 | +6.80% since 10/09/25 | ||
| Low | 70.61 on 11/07/25 | 70.91 on 11/19/25 | 146.77 on 10/29/25 | ||
| High | 84.75 on 01/07/26 | 89.01 on 10/24/25 | 168.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 07/09/25 | -1.40% since 07/09/25 | +23.35% since 07/09/25 | ||
| Low | 70.61 on 11/07/25 | 70.91 on 11/19/25 | 119.21 on 07/28/25 | ||
| High | 99.20 on 08/13/25 | 90.64 on 08/22/25 | 168.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,692,165 | 18,629,386 | 7,294,025 | ||
| Shares Outstanding, K | 199,500 | 236,744 | 44,134 | ||
| Annual Sales | 5,317,530,000 | 10,105,890,000 | 3,388,510,000 | ||
| Annual Net Income | 2,183,450,000 | 1,570,370,000 | 258,820,000 | ||
| Last Quarter Sales | 2,109,330,000 | 2,007,640,000 | 935,580,000 | ||
| Last Quarter Net Income | 530,890,000 | 635,210,000 | 82,810,000 | ||
| 60-Month Beta | 0.87 | 0.79 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 11/10/25 | 3.26 on 11/04/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | 1.714 on 11/20/24 | 0.250 on 12/12/25 | 0.420 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/20/24 | 12/12/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 6.51 | 20.10 | ||