Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | GPN | FCFS | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Global Payments Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 78.79 | 82.14 | 161.85 | ||
| High | 79.03 | 82.93 | 163.70 | ||
| Low | 77.52 | 80.18 | 160.14 | ||
| Latest | 77.55 | 80.85 | 161.06 | ||
| Change | -0.78 | -1.27 | -1.12 | ||
| % Change | -1.00% | -1.55% | -0.69% | ||
| Volume | 287,600 | 6,702,400 | 587,600 | ||
| 20-Day Average Volume | 503,245 | 2,680,955 | 260,060 | ||
| Previous Close | 78.33 | 82.12 | 162.18 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.01 | 78.63 | 159.12 | ||
| 20-Day Raw Stochastic | 69.08% | 77.25% | 76.89% | ||
| 20-Day Relative Strength | 53.45 | 53.27 | 53.69 | ||
| Weighted Alpha | -23.96 | -23.03 | +53.89 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/12/25 | -1.46% since 12/12/25 | -1.74% since 12/12/25 | ||
| Low | 74.98 on 12/15/25 | 80.18 on 12/19/25 | 158.88 on 12/17/25 | ||
| High | 80.65 on 12/18/25 | 83.37 on 12/17/25 | 165.30 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +6.53% since 11/19/25 | +12.24% since 11/19/25 | +2.85% since 11/19/25 | ||
| Low | 70.63 on 11/21/25 | 71.38 on 11/20/25 | 146.95 on 11/21/25 | ||
| High | 80.65 on 12/18/25 | 83.42 on 12/12/25 | 165.30 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -11.87% since 09/19/25 | -6.59% since 09/19/25 | +9.99% since 09/19/25 | ||
| Low | 70.61 on 11/07/25 | 70.91 on 11/19/25 | 145.42 on 09/22/25 | ||
| High | 87.15 on 09/23/25 | 89.58 on 10/09/25 | 166.08 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -6.51% since 06/18/25 | +6.16% since 06/18/25 | +25.35% since 06/18/25 | ||
| Low | 70.61 on 11/07/25 | 70.91 on 11/19/25 | 119.21 on 07/28/25 | ||
| High | 99.20 on 08/13/25 | 90.64 on 08/22/25 | 166.08 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,471,225 | 19,140,752 | 7,108,221 | ||
| Shares Outstanding, K | 199,500 | 236,744 | 44,134 | ||
| Annual Sales | 5,317,530,000 | 10,105,890,000 | 3,388,510,000 | ||
| Annual Net Income | 2,183,450,000 | 1,570,370,000 | 258,820,000 | ||
| Last Quarter Sales | 2,109,330,000 | 2,007,640,000 | 935,580,000 | ||
| Last Quarter Net Income | 530,890,000 | 635,210,000 | 82,810,000 | ||
| 60-Month Beta | 0.89 | 0.82 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 11/10/25 | 3.26 on 11/04/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | 1.714 on 11/20/24 | 0.250 on 12/12/25 | 0.420 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/20/24 | 12/12/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 6.79 | 19.55 | ||