Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | GPN | FCFS | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Global Payments Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.43 | 67.38 | 222.46 | ||
| High | 84.32 | 67.53 | 227.97 | ||
| Low | 80.44 | 65.03 | 222.35 | ||
| Latest | 81.17 | 66.32 | 225.44 | ||
| Change | -2.24 | -1.49 | +3.00 | ||
| % Change | -2.69% | -2.20% | +1.35% | ||
| Volume | 639,000 | 4,600,400 | 321,300 | ||
| 20-Day Average Volume | 512,800 | 3,851,285 | 333,130 | ||
| Previous Close | 83.41 | 67.81 | 222.44 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.67 | 70.47 | 224.92 | ||
| 20-Day Raw Stochastic | 5.09% | 20.55% | 66.00% | ||
| 20-Day Relative Strength | 41.39 | 41.01 | 56.28 | ||
| Weighted Alpha | -5.69 | -19.32 | +81.83 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.21% since 05/29/26 | -12.17% since 05/29/26 | +2.51% since 05/29/26 | ||
| Low | 80.44 on 06/05/26 | 63.80 on 06/03/26 | 205.00 on 06/02/26 | ||
| High | 91.90 on 06/01/26 | 76.06 on 06/01/26 | 227.97 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 05/05/26 | -4.53% since 05/05/26 | +0.32% since 05/05/26 | ||
| Low | 80.44 on 06/05/26 | 63.80 on 06/03/26 | 205.00 on 06/02/26 | ||
| High | 94.79 on 05/27/26 | 76.06 on 06/01/26 | 235.97 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 03/05/26 | -15.29% since 03/05/26 | +20.53% since 03/05/26 | ||
| Low | 68.59 on 03/13/26 | 62.45 on 04/07/26 | 178.53 on 03/31/26 | ||
| High | 97.33 on 04/20/26 | 77.23 on 03/06/26 | 235.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 12/05/25 | -15.89% since 12/05/25 | +46.46% since 12/05/25 | ||
| Low | 68.59 on 03/13/26 | 62.45 on 04/07/26 | 154.23 on 01/05/26 | ||
| High | 97.33 on 04/20/26 | 83.42 on 12/12/25 | 235.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,424,491 | 18,141,438 | 9,882,614 | ||
| Shares Outstanding, K | 190,027 | 273,544 | 43,837 | ||
| Annual Sales | 7,687,540,000 | 7,705,880,000 | 3,661,040,000 | ||
| Annual Net Income | 2,039,040,000 | 1,400,110,000 | 330,380,000 | ||
| Last Quarter Sales | 2,161,260,000 | 2,969,680,000 | 1,051,650,000 | ||
| Last Quarter Net Income | 498,790,000 | -1,799,880,000 | 107,700,000 | ||
| 60-Month Beta | 0.99 | 0.76 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/14/26 | 2.96 on 05/06/26 | 2.69 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 1.771 on 04/16/26 | 0.250 on 03/09/26 | 0.420 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 5.42 | 23.71 | ||