Joint Stock Company Kaspi.Kz ADR
(KSPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | GPN | KLAR | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Global Payments Inc | Klarna Group Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.14 | 73.00 | 20.93 | ||
| High | 78.80 | 73.69 | 21.00 | ||
| Low | 74.00 | 71.53 | 19.22 | ||
| Latest | 74.68 | 72.83 | 19.42 | ||
| Change | -1.73 | -0.45 | -1.32 | ||
| % Change | -2.26% | -0.61% | -6.36% | ||
| Volume | 278,219 | 764,108 | 1,656,896 | ||
| 20-Day Average Volume | 447,145 | 3,280,548 | 3,032,473 | ||
| Previous Close | 76.41 | 73.28 | 20.74 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.27 | 72.93 | 24.61 | ||
| 20-Day Raw Stochastic | 14.18% | 52.46% | 0.59% | ||
| 20-Day Relative Strength | 43.46 | 45.48 | 25.67 | ||
| Weighted Alpha | -30.91 | -28.26 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 02/04/26 | +2.63% since 02/04/26 | -10.96% since 02/04/26 | ||
| Low | 73.33 on 02/06/26 | 70.80 on 02/05/26 | 19.27 on 02/11/26 | ||
| High | 78.80 on 02/11/26 | 74.18 on 02/10/26 | 21.72 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -8.97% since 01/09/26 | -8.62% since 01/09/26 | -38.51% since 01/09/26 | ||
| Low | 73.33 on 02/06/26 | 66.79 on 02/03/26 | 19.27 on 02/11/26 | ||
| High | 82.11 on 01/12/26 | 79.78 on 01/12/26 | 33.10 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 11/11/25 | -5.91% since 11/11/25 | -47.62% since 11/11/25 | ||
| Low | 70.63 on 11/21/25 | 66.79 on 02/03/26 | 19.27 on 02/11/26 | ||
| High | 84.75 on 01/07/26 | 83.42 on 12/12/25 | 38.19 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -22.26% since 08/11/25 | -10.10% since 08/11/25 | N/A since 09/10/25 | ||
| Low | 70.61 on 11/07/25 | 66.79 on 02/03/26 | 19.27 on 02/11/26 | ||
| High | 99.20 on 08/13/25 | 90.64 on 08/22/25 | 57.20 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,243,796 | 17,348,600 | 14,888,312 | ||
| Shares Outstanding, K | 199,500 | 236,744 | 717,855 | ||
| Annual Sales | 5,317,530,000 | 10,105,890,000 | 2,811,000,000 | ||
| Annual Net Income | 2,183,450,000 | 1,570,370,000 | 9,000,000 | ||
| Last Quarter Sales | 2,109,330,000 | 2,007,640,000 | 903,000,000 | ||
| Last Quarter Net Income | 530,890,000 | 635,210,000 | -95,000,000 | ||
| 60-Month Beta | 0.88 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 11/10/25 | 3.26 on 11/04/25 | -0.25 on 11/18/25 | ||
| Latest Earnings Date | 03/02/26 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 1.714 on 11/20/24 | 0.250 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/20/24 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 6.03 | 0.00 | ||