Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | GPN | FCFS | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Global Payments Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 84.61 | 67.38 | 220.60 | ||
| High | 85.99 | 67.78 | 224.20 | ||
| Low | 83.37 | 66.50 | 215.85 | ||
| Latest | 85.78 | 67.76 | 219.00 | ||
| Change | +0.61 | -0.10 | +6.67 | ||
| % Change | +0.72% | -0.15% | +3.14% | ||
| Volume | 511,000 | 1,519,400 | 508,400 | ||
| 20-Day Average Volume | 523,060 | 2,714,270 | 379,850 | ||
| Previous Close | 85.17 | 67.86 | 212.33 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.51 | 67.74 | 200.91 | ||
| 20-Day Raw Stochastic | 57.10% | 43.67% | 83.05% | ||
| 20-Day Relative Strength | 60.25 | 45.56 | 68.80 | ||
| Weighted Alpha | -0.58 | -14.07 | +77.11 | ||
| Today's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/17/26 | -6.37% since 04/17/26 | +5.91% since 04/17/26 | ||
| Low | 83.37 on 04/24/26 | 66.50 on 04/24/26 | 204.54 on 04/22/26 | ||
| High | 97.33 on 04/20/26 | 74.61 on 04/21/26 | 227.26 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +18.27% since 03/24/26 | -4.52% since 03/24/26 | +11.55% since 03/24/26 | ||
| Low | 70.41 on 03/27/26 | 62.45 on 04/07/26 | 178.53 on 03/31/26 | ||
| High | 97.33 on 04/20/26 | 74.61 on 04/21/26 | 227.26 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.93% since 01/23/26 | -9.91% since 01/23/26 | +30.80% since 01/23/26 | ||
| Low | 68.59 on 03/13/26 | 62.45 on 04/07/26 | 163.00 on 02/05/26 | ||
| High | 97.33 on 04/20/26 | 82.70 on 02/20/26 | 227.26 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +14.22% since 10/24/25 | -22.44% since 10/24/25 | +42.09% since 10/24/25 | ||
| Low | 68.59 on 03/13/26 | 62.45 on 04/07/26 | 146.77 on 10/29/25 | ||
| High | 97.33 on 04/20/26 | 88.77 on 10/27/25 | 227.26 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,317,758 | 18,650,468 | 9,600,303 | ||
| Shares Outstanding, K | 190,228 | 275,243 | 43,837 | ||
| Annual Sales | 7,687,540,000 | 7,705,880,000 | 3,661,040,000 | ||
| Annual Net Income | 2,039,040,000 | 1,400,110,000 | 330,380,000 | ||
| Last Quarter Sales | 1,999,510,000 | 1,329,400,000 | 1,058,420,000 | ||
| Last Quarter Net Income | 489,380,000 | 217,520,000 | 104,170,000 | ||
| 60-Month Beta | 0.66 | 0.76 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 03/13/26 | 3.18 on 02/18/26 | 2.69 on 04/23/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 07/23/26 | ||
| Most Recent Dividend | 1.771 on 04/16/26 | 0.250 on 03/09/26 | 0.420 on 02/18/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 03/09/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 5.54 | 22.64 | ||