Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | GPN | PAYP | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Global Payments Inc | Paypay Corporation ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 89.05 | 75.62 | 15.80 | ||
| High | 90.29 | 76.84 | 16.00 | ||
| Low | 89.00 | 75.21 | 15.36 | ||
| Latest | 89.91 | 75.86 | 15.66 | ||
| Change | +1.31 | +1.48 | +0.03 | ||
| % Change | +1.48% | +1.99% | +0.19% | ||
| Volume | 96,809 | 1,119,481 | 461,069 | ||
| 20-Day Average Volume | 352,500 | 3,801,354 | 1,396,545 | ||
| Previous Close | 88.60 | 74.38 | 15.63 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.09 | 70.61 | 14.38 | ||
| 20-Day Raw Stochastic | 86.14% | 79.98% | 82.88% | ||
| 20-Day Relative Strength | 56.61 | 57.90 | 48.89 | ||
| Weighted Alpha | +12.58 | -3.66 | N/A | ||
| Today's Opinion | 88% Buy | 8% Buy | N/A | ||
| Previous Opinion | 88% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/02/26 | -3.75% since 07/02/26 | +6.73% since 07/02/26 | ||
| Low | 86.52 on 07/08/26 | 71.45 on 07/09/26 | 14.55 on 07/06/26 | ||
| High | 90.58 on 07/07/26 | 79.32 on 07/07/26 | 16.45 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 06/10/26 | +21.15% since 06/10/26 | +16.73% since 06/10/26 | ||
| Low | 78.17 on 06/11/26 | 61.16 on 06/11/26 | 12.07 on 06/22/26 | ||
| High | 91.63 on 07/02/26 | 79.32 on 07/07/26 | 16.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.86% since 04/10/26 | +15.65% since 04/10/26 | -21.89% since 04/10/26 | ||
| Low | 74.59 on 04/13/26 | 61.16 on 06/11/26 | 12.07 on 06/22/26 | ||
| High | 97.33 on 04/20/26 | 79.32 on 07/07/26 | 23.39 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.68% since 01/09/26 | -4.83% since 01/09/26 | N/A since 03/12/26 | ||
| Low | 68.59 on 03/13/26 | 61.16 on 06/11/26 | 12.07 on 06/22/26 | ||
| High | 97.33 on 04/20/26 | 82.70 on 02/20/26 | 24.89 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,836,392 | 20,346,202 | 10,580,822 | ||
| Shares Outstanding, K | 190,027 | 273,544 | 676,956 | ||
| Annual Sales | 7,687,540,000 | 7,705,880,000 | 2,512,370,000 | ||
| Annual Net Income | 2,039,040,000 | 1,400,110,000 | 759,220,000 | ||
| Last Quarter Sales | 2,161,260,000 | 2,969,680,000 | 651,320,000 | ||
| Last Quarter Net Income | 498,790,000 | -1,799,880,000 | 86,130,000 | ||
| 60-Month Beta | 0.99 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/14/26 | 2.96 on 05/06/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 05/06/26 | ||
| Most Recent Dividend | 1.743 on 06/12/26 | 0.250 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 5.84 | 0.00 | ||