Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | FIS | RBA | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Fidelity National Information Services | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 98.40 | 41.18 | 86.15 | ||
| High | 102.24 | 42.21 | 88.13 | ||
| Low | 98.40 | 40.63 | 85.47 | ||
| Last | 101.48 | 40.66 | 86.18 | ||
| Change | +3.39 | -0.29 | +0.42 | ||
| Percent Change | +3.46% | -0.71% | +0.49% | ||
| Volume | 763,900 | 5,184,700 | 2,996,500 | ||
| 20-Day Average Volume | 568,410 | 6,544,885 | 2,080,310 | ||
| Previous | 98.09 | 40.95 | 85.76 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.64 | 43.08 | 99.48 | ||
| 20-Day Raw Stochastic | 95.73% | 20.76% | 11.70% | ||
| 20-Day Relative Strength | 69.37 | 44.80 | 32.71 | ||
| Weighted Alpha | +24.22 | -42.56 | -29.69 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 08/12/26 | -3.01% since 08/12/26 | -0.32% since 08/12/26 | ||
| Low | 96.48 on 08/18/26 | 40.63 on 08/19/26 | 82.03 on 08/17/26 | ||
| High | 102.24 on 08/19/26 | 44.39 on 08/14/26 | 88.13 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.44% since 07/17/26 | -2.98% since 07/17/26 | -22.81% since 07/17/26 | ||
| Low | 84.46 on 07/24/26 | 39.00 on 08/04/26 | 82.03 on 08/17/26 | ||
| High | 102.24 on 08/19/26 | 46.99 on 07/29/26 | 117.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.16% since 05/19/26 | -6.53% since 05/19/26 | -16.57% since 05/19/26 | ||
| Low | 76.59 on 06/10/26 | 37.42 on 06/22/26 | 82.03 on 08/17/26 | ||
| High | 102.24 on 08/19/26 | 46.99 on 07/29/26 | 117.50 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +37.36% since 02/19/26 | -17.02% since 02/19/26 | -16.89% since 02/19/26 | ||
| Low | 68.59 on 03/13/26 | 37.42 on 06/22/26 | 82.03 on 08/17/26 | ||
| High | 102.24 on 08/19/26 | 52.07 on 03/17/26 | 117.50 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,639,748 | 21,166,198 | 15,877,264 | ||
| Shares Outstanding, K | 190,027 | 516,879 | 185,136 | ||
| Annual Sales, $M | 7,687,540,000 | 10,677,000,000 | 4,590,700,000 | ||
| Annual Net Income, $M | 2,039,040,000 | 382,000,000 | 423,100,000 | ||
| Last Qtr Sales, $M | 2,335,520,000 | 3,377,000,000 | 1,317,100,000 | ||
| Last Qtr Income, $M | 539,140,000 | 231,000,000 | 143,500,000 | ||
| 60-Month Beta | 0.97 | 0.77 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 08/10/26 | 1.48 on 08/04/26 | 1.13 on 08/04/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 1.743 on 06/12/26 | 0.440 on 06/11/26 | 0.310 on 05/27/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/11/26 | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 6.83 | 23.39 | ||