Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | RBA | PAYP | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Rb Global Inc | Paypay Corporation ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.67 | 114.55 | 14.84 | ||
| High | 89.08 | 114.84 | 16.20 | ||
| Low | 86.82 | 109.15 | 14.84 | ||
| Last | 89.04 | 110.01 | 16.09 | ||
| Change | +1.90 | -5.19 | +1.25 | ||
| Percent Change | +2.18% | -4.51% | +8.42% | ||
| Volume | 176,500 | 1,001,400 | 1,281,400 | ||
| 20-Day Average Volume | 294,890 | 961,840 | 891,915 | ||
| Previous | 87.14 | 115.20 | 14.84 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.06 | 111.77 | 15.41 | ||
| 20-Day Raw Stochastic | 58.57% | 25.10% | 81.54% | ||
| 20-Day Relative Strength | 54.78 | 49.19 | 51.94 | ||
| Weighted Alpha | +16.30 | +3.69 | N/A | ||
| Today's Opinion | 100% Buy | 80% Buy | N/A | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 07/23/26 | +0.78% since 07/23/26 | +2.81% since 07/23/26 | ||
| Low | 84.46 on 07/24/26 | 108.84 on 07/24/26 | 14.72 on 07/29/26 | ||
| High | 89.19 on 07/29/26 | 117.50 on 07/28/26 | 16.20 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 06/30/26 | -5.53% since 06/30/26 | +12.28% since 06/30/26 | ||
| Low | 84.46 on 07/24/26 | 107.50 on 07/13/26 | 14.28 on 07/01/26 | ||
| High | 92.28 on 07/16/26 | 117.50 on 07/28/26 | 16.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 04/30/26 | +5.47% since 04/30/26 | -27.33% since 04/30/26 | ||
| Low | 76.59 on 06/10/26 | 100.06 on 05/19/26 | 12.07 on 06/22/26 | ||
| High | 94.79 on 05/27/26 | 117.50 on 07/28/26 | 23.39 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +16.90% since 01/30/26 | -3.13% since 01/30/26 | N/A since 03/12/26 | ||
| Low | 68.59 on 03/13/26 | 93.58 on 03/31/26 | 12.07 on 06/22/26 | ||
| High | 97.33 on 04/20/26 | 119.33 on 02/11/26 | 24.89 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,558,952 | 21,327,668 | 10,046,027 | ||
| Shares Outstanding, K | 190,027 | 185,136 | 676,956 | ||
| Annual Sales, $M | 7,687,540,000 | 4,590,700,000 | 2,512,370,000 | ||
| Annual Net Income, $M | 2,039,040,000 | 423,100,000 | 759,220,000 | ||
| Last Qtr Sales, $M | 2,161,260,000 | 1,234,600,000 | 651,320,000 | ||
| Last Qtr Income, $M | 498,790,000 | 135,900,000 | 86,130,000 | ||
| 60-Month Beta | 0.99 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/14/26 | 1.01 on 05/04/26 | 0.13 on 05/06/26 | ||
| Latest Earnings Date | 08/10/26 | 08/04/26 | 07/31/26 | ||
| Most Recent Dividend | 1.743 on 06/12/26 | 0.310 on 05/27/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 08/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 34.39 | 0.00 | ||