Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | USFD | CELH | ||
| Company | Kerry Group Plc ADR | US Foods Holding | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 86.0700 | 75.16 | 51.57 | ||
| High | 87.2450 | 75.99 | 53.26 | ||
| Low | 85.8400 | 74.58 | 50.82 | ||
| Latest | 86.6800 | 75.59 | 52.90 | ||
| Change | +0.7600 | +0.62 | +1.62 | ||
| % Change | +0.88% | +0.83% | +3.16% | ||
| Volume | 11,800 | 1,780,200 | 7,446,800 | ||
| 20-Day Average Volume | 14,185 | 2,180,690 | 4,502,510 | ||
| Previous Close | 85.9200 | 74.97 | 51.28 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.0398 | 76.28 | 45.88 | ||
| 20-Day Raw Stochastic | 23.77% | 37.56% | 97.22% | ||
| 20-Day Relative Strength | 40.74 | 49.46 | 64.64 | ||
| Weighted Alpha | -13.28 | +9.67 | +92.11 | ||
| Today's Opinion | 100% Sell | Hold | 24% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 01/02/26 | +1.27% since 01/02/26 | +10.79% since 01/02/26 | ||
| Low | 84.5599 on 01/08/26 | 74.14 on 01/05/26 | 47.79 on 01/05/26 | ||
| High | 87.5900 on 01/05/26 | 77.21 on 01/07/26 | 53.26 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 12/09/25 | +0.31% since 12/09/25 | +22.43% since 12/09/25 | ||
| Low | 84.5599 on 01/08/26 | 74.14 on 01/05/26 | 40.33 on 12/17/25 | ||
| High | 93.4800 on 12/26/25 | 78.00 on 12/22/25 | 53.26 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 10/09/25 | +0.43% since 10/09/25 | -17.68% since 10/09/25 | ||
| Low | 84.5599 on 01/08/26 | 69.88 on 11/20/25 | 37.45 on 11/24/25 | ||
| High | 98.5800 on 10/24/25 | 79.13 on 11/28/25 | 66.74 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -19.02% since 07/09/25 | -5.34% since 07/09/25 | +14.75% since 07/09/25 | ||
| Low | 84.5599 on 01/08/26 | 69.88 on 11/20/25 | 37.45 on 11/24/25 | ||
| High | 107.3500 on 07/10/25 | 85.11 on 07/23/25 | 66.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,969,002 | 16,852,108 | 13,636,828 | ||
| Shares Outstanding, K | 161,156 | 222,941 | 257,785 | ||
| Annual Sales | 7,497,980,000 | 37,877,000,000 | 1,355,630,000 | ||
| Annual Net Income | 728,690,000 | 494,000,000 | 145,070,000 | ||
| Last Quarter Sales | N/A | 10,191,000,000 | 725,110,000 | ||
| Last Quarter Net Income | N/A | 153,000,000 | -61,010,000 | ||
| 60-Month Beta | 0.63 | 1.03 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 11/06/25 | 0.42 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.344 on 10/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 43.72 | ||