Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | USFD | CELH | ||
| Company | Kerry Group Plc ADR | US Foods Holding | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 88.2850 | 75.56 | 43.90 | ||
| High | 88.9800 | 77.11 | 44.20 | ||
| Low | 87.8300 | 75.11 | 43.28 | ||
| Latest | 88.8000 | 76.89 | 43.95 | ||
| Change | +0.6700 | +1.30 | -0.33 | ||
| % Change | +0.76% | +1.72% | -0.75% | ||
| Volume | 17,840 | 1,502,044 | 3,257,512 | ||
| 20-Day Average Volume | 15,202 | 2,194,602 | 6,404,675 | ||
| Previous Close | 88.1300 | 75.59 | 44.28 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.3234 | 74.78 | 41.65 | ||
| 20-Day Raw Stochastic | 19.94% | 75.80% | 77.22% | ||
| 20-Day Relative Strength | 44.34 | 55.35 | 43.98 | ||
| Weighted Alpha | -12.09 | +10.36 | +34.99 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/04/25 | +0.97% since 12/04/25 | +3.02% since 12/04/25 | ||
| Low | 87.4200 on 12/08/25 | 74.51 on 12/08/25 | 41.85 on 12/05/25 | ||
| High | 91.5000 on 12/05/25 | 77.11 on 12/11/25 | 45.23 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.97% since 11/11/25 | +6.58% since 11/11/25 | +0.50% since 11/11/25 | ||
| Low | 87.4200 on 12/08/25 | 69.88 on 11/20/25 | 37.45 on 11/24/25 | ||
| High | 94.3400 on 11/13/25 | 79.13 on 11/28/25 | 46.53 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -5.48% since 09/11/25 | -3.73% since 09/11/25 | -24.12% since 09/11/25 | ||
| Low | 87.3000 on 10/14/25 | 69.88 on 11/20/25 | 37.45 on 11/24/25 | ||
| High | 98.5800 on 10/24/25 | 80.32 on 09/15/25 | 66.74 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -20.50% since 06/11/25 | +1.18% since 06/11/25 | +4.47% since 06/11/25 | ||
| Low | 87.3000 on 10/14/25 | 69.88 on 11/20/25 | 37.45 on 11/24/25 | ||
| High | 113.3800 on 06/12/25 | 85.11 on 07/23/25 | 66.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,241,808 | 16,852,108 | 11,414,720 | ||
| Shares Outstanding, K | 161,600 | 222,941 | 257,785 | ||
| Annual Sales | 7,497,980,000 | 37,877,000,000 | 1,355,630,000 | ||
| Annual Net Income | 728,690,000 | 494,000,000 | 145,070,000 | ||
| Last Quarter Sales | N/A | 10,191,000,000 | 725,110,000 | ||
| Last Quarter Net Income | N/A | 153,000,000 | -61,010,000 | ||
| 60-Month Beta | 0.64 | 1.03 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 11/06/25 | 0.42 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.344 on 10/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.72 | 35.71 | ||