Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kura Sushi USA Inc Cl A (KRUS)

Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.26 +16.23%
on 09/12/24
84.00 -2.77%
on 09/18/24
+11.35 (+16.14%)
since 09/11/24
1-Month
59.00 +38.42%
on 08/19/24
84.00 -2.77%
on 09/18/24
+18.70 (+29.70%)
since 08/16/24
3-Month
48.66 +67.84%
on 08/05/24
90.92 -10.17%
on 06/20/24
-5.11 (-5.89%)
since 06/18/24
6-Month
48.66 +67.84%
on 08/05/24
122.81 -33.50%
on 03/28/24
-19.21 (-19.04%)
since 03/18/24
YTD
48.66 +67.84%
on 08/05/24
122.81 -33.50%
on 03/28/24
+5.67 (+7.46%)
since 12/29/23
52-Week
48.66 +67.84%
on 08/05/24
122.81 -33.50%
on 03/28/24
+7.87 (+10.66%)
since 09/18/23
2-Year
37.97 +115.09%
on 01/06/23
122.81 -33.50%
on 03/28/24
+10.53 (+14.80%)
since 09/16/22
3-Year
30.95 +163.88%
on 05/16/22
122.81 -33.50%
on 03/25/24
+33.75 (+70.43%)
since 09/20/21
5-Year
5.07 +1,510.85%
on 03/16/20
122.81 -33.50%
on 03/25/24
+62.50 (+326.03%)
since 09/23/19

52-Week Key Points

52-Week High 122.81
Fibonacci 61.8% 94.48
Fibonacci 50% 85.74
Last Price 81.67
Fibonacci 38.2% 76.99
52-Week Low 48.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.77%
1-Month 9 times -2.77%
3-Month 1 time -10.17%
6-Month 6 times -33.50%
YTD 15 times -33.50%
52-Week 20 times -33.50%
2-Year 27 times -33.50%
3-Year 13 times -33.50%
5-Year 27 times -33.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.23%
1-Month 1 time +38.42%
3-Month 12 times +67.84%
6-Month 17 times +67.84%
YTD 8 times +67.84%
52-Week 18 times +67.84%
2-Year 14 times +115.09%
3-Year 5 times +163.88%
5-Year 6 times +1,510.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar