Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | PZZA | CBRL | ||
| Company | Kura Sushi USA Inc Cl A | Papa John's Intl | Cracker Barrel | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.09 | 51.96 | 50.14 | ||
| High | 116.09 | 51.96 | 51.74 | ||
| Low | 110.08 | 50.77 | 48.18 | ||
| Last | 111.46 | 51.10 | 49.01 | ||
| Change | -4.62 | -1.05 | -8.26 | ||
| % Change | -3.98% | -2.01% | -14.43% | ||
| Volume | 98,164 | 1,095,353 | 5,472,735 | ||
| 20-Day Average Volume | 106,188 | 1,093,848 | 927,437 | ||
| Previous Close | 116.08 | 52.15 | 57.27 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.53 | 58.12 | 56.95 | ||
| 20-Day Raw Stochastic | 46.95% | 2.37% | 5.84% | ||
| 20-Day Relative Strength | 53.44% | 21.61% | 31.68% | ||
| Weighted Alpha | +62.53 | -37.58 | -57.86 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/10/24 | -4.16% since 05/10/24 | -12.91% since 05/10/24 | ||
| Low | 102.51 on 05/15/24 | 50.77 on 05/17/24 | 48.18 on 05/17/24 | ||
| High | 121.99 on 05/13/24 | 53.76 on 05/13/24 | 59.71 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 04/17/24 | -16.16% since 04/17/24 | -12.29% since 04/17/24 | ||
| Low | 102.14 on 05/01/24 | 50.77 on 05/17/24 | 48.18 on 05/17/24 | ||
| High | 121.99 on 05/13/24 | 64.67 on 04/24/24 | 62.30 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +8.14% since 02/16/24 | -30.03% since 02/16/24 | -31.46% since 02/16/24 | ||
| Low | 90.92 on 03/12/24 | 50.77 on 05/17/24 | 48.18 on 05/17/24 | ||
| High | 122.81 on 03/28/24 | 76.91 on 02/29/24 | 74.21 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +72.94% since 11/17/23 | -22.95% since 11/17/23 | -35.77% since 11/17/23 | ||
| Low | 59.44 on 12/11/23 | 50.77 on 05/17/24 | 48.18 on 05/17/24 | ||
| High | 122.81 on 03/28/24 | 78.67 on 01/24/24 | 83.51 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,303,693 | 1,719,490 | 1,271,451 | ||
| Shares Outstanding, K | 11,231 | 32,972 | 22,201 | ||
| Annual Sales | 187,430,000 | 2,135,710,000 | 3,442,810,000 | ||
| Annual Net Income | 1,500,000 | 82,100,000 | 99,050,000 | ||
| Last Quarter Sales | 57,290,000 | 513,920,000 | 935,400,000 | ||
| Last Quarter Net Income | -1,000,000 | 14,640,000 | 26,530,000 | ||
| 60-Month Beta | 1.98 | 1.16 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/04/24 | 0.67 on 05/09/24 | 1.37 on 02/27/24 | ||
| Latest Earnings Date | 07/04/24 | 05/09/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.460 on 05/17/24 | 1.300 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 762.07 | 19.43 | 11.59 | ||