Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | BJRI | SG | ||
| Company | Kura Sushi USA Inc Cl A | Bj's Restaurants Inc | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.70 | 45.28 | 6.97 | ||
| High | 75.05 | 45.94 | 7.14 | ||
| Low | 71.08 | 43.72 | 6.89 | ||
| Latest | 71.83 | 43.80 | 7.04 | ||
| Change | -1.75 | -0.93 | +0.11 | ||
| % Change | -2.38% | -2.08% | +1.59% | ||
| Volume | 224,400 | 224,800 | 3,491,861 | ||
| 20-Day Average Volume | 382,785 | 340,415 | 4,367,680 | ||
| Previous Close | 73.58 | 44.73 | 6.93 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.44 | 42.74 | 7.26 | ||
| 20-Day Raw Stochastic | 80.32% | 69.07% | 30.68% | ||
| 20-Day Relative Strength | 65.04 | 61.35 | 48.39 | ||
| Weighted Alpha | -5.18 | +30.67 | -70.79 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 01/14/26 | -3.14% since 01/14/26 | -11.22% since 01/14/26 | ||
| Low | 70.48 on 01/21/26 | 42.44 on 01/16/26 | 6.77 on 01/21/26 | ||
| High | 77.00 on 01/20/26 | 45.94 on 01/22/26 | 8.26 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +32.50% since 12/22/25 | +6.44% since 12/22/25 | +4.45% since 12/22/25 | ||
| Low | 50.73 on 12/31/25 | 38.91 on 12/29/25 | 6.50 on 12/31/25 | ||
| High | 77.00 on 01/20/26 | 45.99 on 01/14/26 | 8.26 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 10/22/25 | +34.81% since 10/22/25 | -10.89% since 10/22/25 | ||
| Low | 42.62 on 11/20/25 | 28.46 on 10/30/25 | 5.14 on 11/11/25 | ||
| High | 77.00 on 01/20/26 | 45.99 on 01/14/26 | 8.26 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -17.57% since 07/22/25 | +7.20% since 07/22/25 | -53.75% since 07/22/25 | ||
| Low | 42.62 on 11/20/25 | 28.46 on 10/30/25 | 5.14 on 11/11/25 | ||
| High | 95.98 on 07/23/25 | 45.99 on 01/14/26 | 16.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 891,127 | 945,369 | 820,332 | ||
| Shares Outstanding, K | 12,111 | 21,135 | 118,374 | ||
| Annual Sales | 282,760,000 | 1,357,300,000 | 676,830,000 | ||
| Annual Net Income | -1,900,000 | 16,690,000 | -90,370,000 | ||
| Last Quarter Sales | 73,460,000 | 330,160,000 | 172,390,000 | ||
| Last Quarter Net Income | -3,060,000 | 470,000 | -36,150,000 | ||
| 60-Month Beta | 1.68 | 1.28 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 01/07/26 | 0.04 on 10/30/25 | -0.27 on 11/06/25 | ||
| Latest Earnings Date | 04/14/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 0.00 | ||