Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | FWRG | LOCO | ||
| Company | Kura Sushi USA Inc Cl A | First Watch Restaurant Group Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.41 | 12.70 | 15.53 | ||
| High | 48.00 | 12.70 | 15.53 | ||
| Low | 45.85 | 12.15 | 15.18 | ||
| Last | 46.27 | 12.38 | 15.20 | ||
| Change | -0.98 | -0.51 | -0.42 | ||
| Percent Change | -2.07% | -3.96% | -2.69% | ||
| Volume | 195,800 | 646,500 | 152,200 | ||
| 20-Day Average Volume | 149,830 | 1,159,890 | 286,765 | ||
| Previous | 47.25 | 12.89 | 15.62 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 12.60 | 15.71 | ||
| 20-Day Raw Stochastic | 9.08% | 44.50% | 19.09% | ||
| 20-Day Relative Strength | 42.67 | 48.84 | 44.67 | ||
| Weighted Alpha | -46.39 | -30.38 | +43.89 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 96% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 08/20/26 | -1.98% since 08/20/26 | -1.11% since 08/20/26 | ||
| Low | 45.85 on 08/27/26 | 12.15 on 08/27/26 | 15.18 on 08/27/26 | ||
| High | 50.00 on 08/25/26 | 13.40 on 08/24/26 | 16.27 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 07/27/26 | -3.92% since 07/27/26 | -6.11% since 07/27/26 | ||
| Low | 45.51 on 07/31/26 | 11.53 on 08/11/26 | 14.74 on 08/11/26 | ||
| High | 53.88 on 08/14/26 | 13.60 on 07/30/26 | 17.15 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -18.27% since 05/27/26 | +7.65% since 05/27/26 | +9.67% since 05/27/26 | ||
| Low | 43.00 on 06/03/26 | 9.97 on 06/04/26 | 13.73 on 05/28/26 | ||
| High | 60.40 on 06/26/26 | 13.64 on 07/01/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -34.30% since 02/27/26 | -0.64% since 02/27/26 | +37.43% since 02/27/26 | ||
| Low | 43.00 on 06/03/26 | 9.97 on 06/04/26 | 10.58 on 03/09/26 | ||
| High | 74.81 on 04/06/26 | 13.82 on 04/23/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,180 | 763,995 | 462,582 | ||
| Shares Outstanding, K | 12,150 | 61,712 | 30,433 | ||
| Annual Sales, $M | 282,760,000 | 1,222,500,000 | 490,050,000 | ||
| Annual Net Income, $M | -1,900,000 | 19,430,000 | 26,490,000 | ||
| Last Qtr Sales, $M | 85,920,000 | 354,670,000 | 129,570,000 | ||
| Last Qtr Income, $M | 420,000 | 2,340,000 | 12,810,000 | ||
| 60-Month Beta | 1.33 | 1.03 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/07/26 | 0.04 on 08/04/26 | 0.30 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.45 | 14.20 | ||