Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | BLMN | LOCO | ||
| Company | Kura Sushi USA Inc Cl A | Bloomin' Brands Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.60 | 8.56 | 16.18 | ||
| High | 56.99 | 8.91 | 16.31 | ||
| Low | 52.00 | 8.55 | 15.95 | ||
| Latest | 54.87 | 8.65 | 16.25 | ||
| Change | +2.23 | +0.10 | +0.02 | ||
| % Change | +4.24% | +1.17% | +0.12% | ||
| Volume | 395,500 | 2,569,300 | 203,300 | ||
| 20-Day Average Volume | 478,220 | 2,134,990 | 334,785 | ||
| Previous Close | 52.64 | 8.55 | 16.23 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.04 | 7.88 | 15.03 | ||
| 20-Day Raw Stochastic | 78.35% | 85.98% | 94.03% | ||
| 20-Day Relative Strength | 54.36 | 61.37 | 67.14 | ||
| Weighted Alpha | -35.05 | +3.35 | +63.89 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 06/17/26 | +12.63% since 06/17/26 | +2.91% since 06/17/26 | ||
| Low | 46.57 on 06/23/26 | 7.80 on 06/18/26 | 15.26 on 06/23/26 | ||
| High | 56.99 on 06/25/26 | 8.91 on 06/25/26 | 16.41 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 05/22/26 | +10.68% since 05/22/26 | +15.49% since 05/22/26 | ||
| Low | 43.00 on 06/03/26 | 7.03 on 06/08/26 | 13.73 on 05/28/26 | ||
| High | 58.83 on 05/27/26 | 8.91 on 06/25/26 | 16.41 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -17.99% since 03/25/26 | +53.91% since 03/25/26 | +13.40% since 03/25/26 | ||
| Low | 43.00 on 06/03/26 | 5.19 on 03/30/26 | 12.64 on 05/04/26 | ||
| High | 74.81 on 04/06/26 | 8.91 on 06/25/26 | 16.41 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 12/24/25 | +32.26% since 12/24/25 | +51.44% since 12/24/25 | ||
| Low | 43.00 on 06/03/26 | 5.19 on 03/30/26 | 10.06 on 01/30/26 | ||
| High | 80.84 on 02/06/26 | 8.91 on 06/25/26 | 16.41 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,470 | 732,000 | 494,285 | ||
| Shares Outstanding, K | 12,148 | 85,614 | 30,455 | ||
| Annual Sales | 282,760,000 | 3,956,000,000 | 490,050,000 | ||
| Annual Net Income | -1,900,000 | 8,240,000 | 26,490,000 | ||
| Last Quarter Sales | 80,020,000 | 1,059,670,000 | 126,180,000 | ||
| Last Quarter Net Income | -1,710,000 | 55,650,000 | 8,160,000 | ||
| 60-Month Beta | 1.32 | 1.22 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/07/26 | 0.67 on 05/06/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 07/07/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.71 | 14.33 | ||