Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | HDL | BJRI | ||
| Company | Kura Sushi USA Inc Cl A | Super HI International Holding Ltd ADR | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.08 | 15.30 | 35.54 | ||
| High | 67.31 | 15.30 | 35.55 | ||
| Low | 65.82 | 14.98 | 34.33 | ||
| Latest | 66.79 | 14.98 | 34.78 | ||
| Change | +1.69 | +0.11 | -0.05 | ||
| % Change | +2.60% | +0.71% | -0.14% | ||
| Volume | 24,374 | 500 | 52,895 | ||
| 20-Day Average Volume | 262,793 | 1,080 | 420,140 | ||
| Previous Close | 65.10 | 14.87 | 34.83 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.35 | 15.98 | 35.24 | ||
| 20-Day Raw Stochastic | 78.28% | 16.09% | 29.24% | ||
| 20-Day Relative Strength | 52.64 | 40.21 | 39.97 | ||
| Weighted Alpha | +23.53 | -32.33 | +0.78 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 03/24/26 | -1.16% since 03/20/26 | -4.38% since 03/24/26 | ||
| Low | 62.24 on 03/27/26 | 14.51 on 03/24/26 | 34.33 on 03/31/26 | ||
| High | 68.34 on 03/26/26 | 15.30 on 03/30/26 | 37.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 02/27/26 | -13.24% since 02/19/26 | -8.99% since 02/27/26 | ||
| Low | 54.13 on 03/09/26 | 14.51 on 03/24/26 | 33.36 on 03/13/26 | ||
| High | 71.76 on 03/02/26 | 17.10 on 03/04/26 | 37.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 12/26/25 | -8.13% since 12/26/25 | -16.12% since 12/26/25 | ||
| Low | 50.73 on 12/31/25 | 14.51 on 03/24/26 | 33.36 on 03/13/26 | ||
| High | 80.84 on 02/06/26 | 17.56 on 01/06/26 | 45.99 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 09/26/25 | -18.08% since 09/26/25 | +14.22% since 09/26/25 | ||
| Low | 42.62 on 11/20/25 | 14.51 on 03/24/26 | 28.46 on 10/30/25 | ||
| High | 80.84 on 02/06/26 | 18.79 on 09/29/25 | 45.99 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,426 | 973,824 | 738,292 | ||
| Shares Outstanding, K | 12,111 | 65,030 | 21,197 | ||
| Annual Sales | 282,760,000 | 778,310,000 | 1,399,130,000 | ||
| Annual Net Income | -1,900,000 | 21,800,000 | 48,810,000 | ||
| Last Quarter Sales | 73,460,000 | 214,050,000 | 355,400,000 | ||
| Last Quarter Net Income | -3,060,000 | 3,610,000 | 12,640,000 | ||
| 60-Month Beta | 1.67 | -0.59 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 01/07/26 | 0.10 on 11/26/25 | 0.66 on 02/25/26 | ||
| Latest Earnings Date | 04/14/26 | 03/31/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.17 | 15.37 | ||