Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | SG | LOCO | ||
| Company | Kura Sushi USA Inc Cl A | Sweetgreen Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.78 | 5.88 | 16.88 | ||
| High | 49.94 | 6.12 | 17.09 | ||
| Low | 48.22 | 5.79 | 16.30 | ||
| Last | 48.56 | 5.87 | 16.37 | ||
| Change | -0.67 | -0.23 | -0.62 | ||
| Percent Change | -1.36% | -3.77% | -3.65% | ||
| Volume | 153,700 | 8,642,899 | 383,800 | ||
| 20-Day Average Volume | 250,200 | 6,390,420 | 217,000 | ||
| Previous | 49.23 | 6.10 | 16.99 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.52 | 6.55 | 16.38 | ||
| 20-Day Raw Stochastic | 51.10% | 6.91% | 58.86% | ||
| 20-Day Relative Strength | 47.89 | 40.14 | 53.74 | ||
| Weighted Alpha | -40.60 | -36.88 | +67.02 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/30/26 | -10.38% since 07/30/26 | -0.67% since 07/30/26 | ||
| Low | 45.51 on 07/31/26 | 5.65 on 08/05/26 | 16.26 on 07/31/26 | ||
| High | 49.94 on 08/06/26 | 6.67 on 07/31/26 | 17.09 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -13.46% since 07/06/26 | -27.08% since 07/06/26 | +0.43% since 07/06/26 | ||
| Low | 43.21 on 07/21/26 | 5.65 on 08/05/26 | 15.34 on 07/23/26 | ||
| High | 57.86 on 07/07/26 | 8.84 on 07/13/26 | 17.09 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -12.69% since 05/06/26 | -14.56% since 05/06/26 | +22.35% since 05/06/26 | ||
| Low | 43.00 on 06/03/26 | 5.65 on 08/05/26 | 12.92 on 05/13/26 | ||
| High | 60.40 on 06/26/26 | 10.63 on 05/22/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -38.76% since 02/06/26 | -3.45% since 02/06/26 | +49.63% since 02/06/26 | ||
| Low | 43.00 on 06/03/26 | 4.49 on 03/30/26 | 10.23 on 02/12/26 | ||
| High | 79.27 on 02/09/26 | 10.63 on 05/22/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,004 | 697,520 | 498,548 | ||
| Shares Outstanding, K | 12,150 | 118,828 | 30,455 | ||
| Annual Sales, $M | 282,760,000 | 679,470,000 | 490,050,000 | ||
| Annual Net Income, $M | -1,900,000 | -134,070,000 | 26,490,000 | ||
| Last Qtr Sales, $M | 85,920,000 | 161,520,000 | 126,180,000 | ||
| Last Qtr Income, $M | 420,000 | 125,810,000 | 8,160,000 | ||
| 60-Month Beta | 1.33 | 2.19 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/07/26 | -0.22 on 08/06/26 | 0.28 on 05/07/26 | ||
| Latest Earnings Date | 11/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.73 | ||