Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | BLMN | LOCO | ||
| Company | Kura Sushi USA Inc Cl A | Bloomin' Brands Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.26 | 8.53 | 16.55 | ||
| High | 48.55 | 8.74 | 16.79 | ||
| Low | 46.54 | 8.43 | 16.48 | ||
| Latest | 46.69 | 8.54 | 16.59 | ||
| Change | -0.81 | -0.03 | +0.04 | ||
| % Change | -1.72% | -0.35% | +0.24% | ||
| Volume | 172,700 | 1,361,900 | 208,100 | ||
| 20-Day Average Volume | 392,225 | 2,249,675 | 318,115 | ||
| Previous Close | 47.51 | 8.57 | 16.55 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.77 | 8.46 | 16.43 | ||
| 20-Day Raw Stochastic | 1.12% | 54.49% | 62.15% | ||
| 20-Day Relative Strength | 40.14 | 55.83 | 60.70 | ||
| Weighted Alpha | -46.58 | -3.46 | +68.33 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 07/10/26 | +2.40% since 07/10/26 | -0.36% since 07/10/26 | ||
| Low | 46.54 on 07/17/26 | 8.21 on 07/15/26 | 16.38 on 07/15/26 | ||
| High | 53.68 on 07/13/26 | 8.84 on 07/15/26 | 17.02 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 06/17/26 | +11.20% since 06/17/26 | +5.07% since 06/17/26 | ||
| Low | 46.54 on 07/17/26 | 7.66 on 07/08/26 | 15.26 on 06/23/26 | ||
| High | 60.40 on 06/26/26 | 9.27 on 06/30/26 | 17.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -21.63% since 04/17/26 | +26.89% since 04/17/26 | +18.92% since 04/17/26 | ||
| Low | 43.00 on 06/03/26 | 5.53 on 05/04/26 | 12.64 on 05/04/26 | ||
| High | 64.21 on 04/21/26 | 9.27 on 06/30/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -38.06% since 01/16/26 | +11.34% since 01/16/26 | +48.79% since 01/16/26 | ||
| Low | 43.00 on 06/03/26 | 5.19 on 03/30/26 | 10.06 on 01/30/26 | ||
| High | 80.84 on 02/06/26 | 9.27 on 06/30/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,250 | 731,144 | 505,248 | ||
| Shares Outstanding, K | 12,148 | 85,614 | 30,455 | ||
| Annual Sales | 282,760,000 | 3,956,000,000 | 490,050,000 | ||
| Annual Net Income | -1,900,000 | 8,240,000 | 26,490,000 | ||
| Last Quarter Sales | 85,920,000 | 1,059,670,000 | 126,180,000 | ||
| Last Quarter Net Income | 420,000 | 55,650,000 | 8,160,000 | ||
| 60-Month Beta | 1.33 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/07/26 | 0.67 on 05/06/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 11/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.97 | 15.32 | ||