Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | BLMN | LOCO | ||
| Company | Kura Sushi USA Inc Cl A | Bloomin' Brands Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.00 | 7.13 | 13.95 | ||
| High | 47.63 | 7.47 | 14.14 | ||
| Low | 44.82 | 7.12 | 13.80 | ||
| Latest | 45.58 | 7.27 | 13.82 | ||
| Change | -0.19 | +0.13 | -0.02 | ||
| % Change | -0.42% | +1.82% | -0.14% | ||
| Volume | 385,200 | 2,400,600 | 185,600 | ||
| 20-Day Average Volume | 366,740 | 2,501,575 | 413,250 | ||
| Previous Close | 45.77 | 7.14 | 13.84 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.17 | 7.94 | 13.92 | ||
| 20-Day Raw Stochastic | 16.30% | 9.04% | 30.20% | ||
| 20-Day Relative Strength | 37.13 | 49.66 | 51.12 | ||
| Weighted Alpha | -50.16 | -11.27 | +32.25 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.88% since 05/29/26 | -13.86% since 05/29/26 | -7.06% since 05/29/26 | ||
| Low | 43.00 on 06/03/26 | 7.12 on 06/05/26 | 13.75 on 06/04/26 | ||
| High | 57.05 on 06/01/26 | 8.36 on 06/01/26 | 14.93 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -17.90% since 05/05/26 | +26.22% since 05/05/26 | +5.58% since 05/05/26 | ||
| Low | 43.00 on 06/03/26 | 6.99 on 05/06/26 | 12.92 on 05/13/26 | ||
| High | 58.83 on 05/27/26 | 8.78 on 05/29/26 | 15.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -28.78% since 03/05/26 | +13.95% since 03/05/26 | +23.28% since 03/05/26 | ||
| Low | 43.00 on 06/03/26 | 5.19 on 03/30/26 | 10.58 on 03/09/26 | ||
| High | 74.81 on 04/06/26 | 8.78 on 05/29/26 | 15.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 12/05/25 | +7.70% since 12/05/25 | +22.41% since 12/05/25 | ||
| Low | 43.00 on 06/03/26 | 5.19 on 03/30/26 | 10.06 on 01/30/26 | ||
| High | 80.84 on 02/06/26 | 8.78 on 05/29/26 | 15.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,014 | 611,284 | 421,497 | ||
| Shares Outstanding, K | 12,148 | 85,614 | 30,455 | ||
| Annual Sales | 282,760,000 | 3,956,000,000 | 490,050,000 | ||
| Annual Net Income | -1,900,000 | 8,240,000 | 26,490,000 | ||
| Last Quarter Sales | 80,020,000 | 1,059,670,000 | 126,180,000 | ||
| Last Quarter Net Income | -1,710,000 | 55,650,000 | 8,160,000 | ||
| 60-Month Beta | 1.32 | 1.22 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/07/26 | 0.67 on 05/06/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 07/14/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.09 | 12.85 | ||