Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.0300 | 9.07 | 3.55 | ||
| High | 1.2000 | 9.28 | 3.61 | ||
| Low | 1.0300 | 9.03 | 3.54 | ||
| Latest | 1.1500 | 9.04 | 3.55 | ||
| Change | +0.0800 | -0.03 | -0.01 | ||
| % Change | +7.48% | -0.33% | -0.28% | ||
| Volume | 22,906,700 | 1,330,600 | 982,300 | ||
| 20-Day Average Volume | 12,883,165 | 1,435,535 | 834,955 | ||
| Previous Close | 1.0700 | 9.07 | 3.56 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2635 | 8.91 | 3.65 | ||
| 20-Day Raw Stochastic | 21.43% | 71.86% | 30.12% | ||
| 20-Day Relative Strength | 37.90 | 58.27 | 43.84 | ||
| Weighted Alpha | -62.31 | +12.16 | -22.98 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 11/28/25 | -2.48% since 11/28/25 | -0.84% since 11/28/25 | ||
| Low | 1.0300 on 12/05/25 | 8.69 on 12/02/25 | 3.43 on 12/02/25 | ||
| High | 1.2000 on 12/05/25 | 9.38 on 12/01/25 | 3.66 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -16.06% since 11/05/25 | +23.16% since 11/05/25 | -7.07% since 11/05/25 | ||
| Low | 1.0300 on 12/05/25 | 7.61 on 11/06/25 | 3.36 on 11/25/25 | ||
| High | 1.5900 on 11/11/25 | 9.51 on 11/20/25 | 3.98 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -29.88% since 09/05/25 | +24.01% since 09/05/25 | -7.31% since 09/05/25 | ||
| Low | 1.0300 on 12/05/25 | 7.10 on 10/17/25 | 3.36 on 11/25/25 | ||
| High | 1.8900 on 10/06/25 | 9.51 on 11/20/25 | 4.39 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -34.66% since 06/05/25 | +29.70% since 06/05/25 | +5.65% since 06/05/25 | ||
| Low | 1.0300 on 12/05/25 | 7.00 on 08/20/25 | 3.36 on 11/25/25 | ||
| High | 2.4300 on 07/29/25 | 9.51 on 11/20/25 | 4.39 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,076 | 1,385,778 | 370,116 | ||
| Shares Outstanding, K | 478,327 | 153,294 | 104,258 | ||
| Annual Sales | 1,675,560,000 | 1,383,920,000 | 478,990,000 | ||
| Annual Net Income | 189,850,000 | -34,110,000 | 58,490,000 | ||
| Last Quarter Sales | 311,230,000 | 317,320,000 | 61,010,000 | ||
| Last Quarter Net Income | -124,300,000 | 1,860,000 | 1,100,000 | ||
| 60-Month Beta | 0.95 | 0.69 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/03/25 | -0.02 on 11/05/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 11/03/25 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.095 on 09/29/25 | 0.063 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/04/20 | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 71.20 | ||