Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOS | VET | EGY | ||
Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.43 | 9.75 | 5.92 | ||
High | 4.50 | 9.82 | 6.01 | ||
Low | 4.31 | 9.61 | 5.88 | ||
Last | 4.34 | 9.77 | 6.00 | ||
Change | +0.05 | +0.26 | +0.22 | ||
% Change | +1.17% | +2.73% | +3.81% | ||
Volume | 1,214,272 | 351,326 | 271,949 | ||
20-Day Average Volume | 5,738,898 | 969,990 | 869,088 | ||
Previous Close | 4.29 | 9.51 | 5.78 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.41 | 9.65 | 5.93 | ||
20-Day Raw Stochastic | 45.49% | 59.32% | 50.38% | ||
20-Day Relative Strength | 43.84% | 48.00% | 48.35% | ||
Weighted Alpha | -42.07 | -30.22 | +24.39 | ||
Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.81% since 09/12/24 | +6.20% since 09/12/24 | +9.89% since 09/12/24 | ||
Low | 3.99 on 09/13/24 | 9.16 on 09/13/24 | 5.53 on 09/13/24 | ||
High | 4.49 on 09/19/24 | 9.81 on 09/19/24 | 6.00 on 09/19/24 | ||
1-Month | |||||
%Chg | -11.30% since 08/19/24 | -4.40% since 08/19/24 | -8.81% since 08/19/24 | ||
Low | 3.75 on 09/11/24 | 8.72 on 09/10/24 | 5.33 on 09/11/24 | ||
High | 5.08 on 08/29/24 | 10.49 on 08/26/24 | 6.66 on 08/29/24 | ||
3-Month | |||||
%Chg | -17.36% since 06/18/24 | -13.00% since 06/18/24 | -4.31% since 06/18/24 | ||
Low | 3.75 on 09/11/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | ||
High | 5.97 on 07/17/24 | 11.52 on 06/25/24 | 7.43 on 07/29/24 | ||
6-Month | |||||
%Chg | -27.42% since 03/19/24 | -18.17% since 03/19/24 | -0.50% since 03/19/24 | ||
Low | 3.75 on 09/11/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | ||
High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,022,945 | 1,511,567 | 597,976 | ||
Shares Outstanding, K | 471,549 | 158,945 | 103,456 | ||
Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
Last Quarter Sales | 450,940,000 | 336,830,000 | 116,780,000 | ||
Last Quarter Net Income | 59,770,000 | -60,230,000 | 28,150,000 | ||
60-Month Beta | 2.42 | 2.00 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/05/24 | -0.38 on 07/31/24 | 0.22 on 08/06/24 | ||
Latest Earnings Date | 11/04/24 | 11/06/24 | 11/05/24 | ||
Most Recent Dividend | 0.045 on 03/04/20 | 0.088 on 06/28/24 | 0.063 on 08/23/24 | ||
Next Ex-Dividends Date | 03/04/20 | 09/27/24 | 08/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.97 | 11.52 | 8.17 |