Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.52 | 11.72 | 5.35 | ||
| High | 2.55 | 11.90 | 5.41 | ||
| Low | 2.46 | 11.55 | 5.26 | ||
| Latest | 2.52 | 11.69 | 5.35 | ||
| Change | +0.04 | +0.21 | +0.03 | ||
| % Change | +1.61% | +1.83% | +0.56% | ||
| Volume | 13,763,950 | 1,576,722 | 1,248,992 | ||
| 20-Day Average Volume | 24,473,168 | 2,396,236 | 1,721,790 | ||
| Previous Close | 2.48 | 11.48 | 5.32 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 12.97 | 6.00 | ||
| 20-Day Raw Stochastic | 22.62% | 20.55% | 16.46% | ||
| 20-Day Relative Strength | 50.89 | 46.56 | 44.05 | ||
| Weighted Alpha | +29.10 | +82.82 | +54.63 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/13/26 | -9.59% since 04/13/26 | -8.86% since 04/13/26 | ||
| Low | 2.33 on 04/17/26 | 11.02 on 04/17/26 | 5.08 on 04/17/26 | ||
| High | 2.70 on 04/16/26 | 12.86 on 04/14/26 | 5.82 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 03/20/26 | -15.84% since 03/20/26 | -14.40% since 03/20/26 | ||
| Low | 2.33 on 04/17/26 | 11.02 on 04/17/26 | 5.08 on 04/17/26 | ||
| High | 3.17 on 04/06/26 | 14.28 on 03/31/26 | 6.72 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +108.26% since 01/20/26 | +32.39% since 01/20/26 | +17.32% since 01/20/26 | ||
| Low | 1.21 on 01/21/26 | 8.91 on 01/22/26 | 4.55 on 02/06/26 | ||
| High | 3.17 on 04/06/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +72.60% since 10/20/25 | +58.83% since 10/20/25 | +41.91% since 10/20/25 | ||
| Low | 0.84 on 12/26/25 | 7.16 on 10/21/25 | 3.36 on 11/25/25 | ||
| High | 3.17 on 04/06/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,942 | 1,751,848 | 554,653 | ||
| Shares Outstanding, K | 481,025 | 152,600 | 104,258 | ||
| Annual Sales | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Quarter Sales | 296,470,000 | 252,520,000 | 91,040,000 | ||
| Last Quarter Net Income | -377,140,000 | -311,260,000 | -58,600,000 | ||
| 60-Month Beta | 0.65 | 0.42 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/02/26 | 0.63 on 03/04/26 | -0.02 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.099 on 03/13/26 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/04/20 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.96 | 0.00 | ||