Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.41 | 9.86 | 5.40 | ||
| High | 2.43 | 9.92 | 5.47 | ||
| Low | 2.28 | 9.73 | 5.31 | ||
| Latest | 2.29 | 9.78 | 5.32 | ||
| Change | -0.17 | -0.09 | -0.13 | ||
| % Change | -6.91% | -0.91% | -2.39% | ||
| Volume | 9,081,153 | 785,320 | 510,145 | ||
| 20-Day Average Volume | 10,976,834 | 1,501,414 | 1,275,178 | ||
| Previous Close | 2.46 | 9.87 | 5.45 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 11.07 | 5.44 | ||
| 20-Day Raw Stochastic | 0.37% | 7.95% | 32.56% | ||
| 20-Day Relative Strength | 38.39 | 33.92 | 43.44 | ||
| Weighted Alpha | +3.48 | +20.83 | +35.74 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 06/15/26 | -7.29% since 06/15/26 | -1.85% since 06/15/26 | ||
| Low | 2.30 on 06/23/26 | 9.58 on 06/18/26 | 5.31 on 06/16/26 | ||
| High | 2.58 on 06/17/26 | 10.48 on 06/17/26 | 5.72 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -24.16% since 05/22/26 | -20.41% since 05/22/26 | -6.99% since 05/22/26 | ||
| Low | 2.30 on 06/23/26 | 9.58 on 06/18/26 | 5.12 on 05/29/26 | ||
| High | 3.10 on 06/11/26 | 12.22 on 06/03/26 | 5.72 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 03/23/26 | -24.92% since 03/23/26 | -12.21% since 03/23/26 | ||
| Low | 2.30 on 06/23/26 | 9.58 on 06/18/26 | 5.08 on 04/17/26 | ||
| High | 3.34 on 05/18/26 | 14.28 on 03/31/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +143.95% since 12/23/25 | +18.67% since 12/23/25 | +53.31% since 12/23/25 | ||
| Low | 0.84 on 12/26/25 | 7.76 on 01/07/26 | 3.40 on 12/26/25 | ||
| High | 3.34 on 05/18/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,459,245 | 1,511,936 | 568,206 | ||
| Shares Outstanding, K | 593,189 | 153,185 | 104,258 | ||
| Annual Sales | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Quarter Sales | 370,900,000 | 355,600,000 | 62,600,000 | ||
| Last Quarter Net Income | -225,570,000 | -106,080,000 | -93,760,000 | ||
| 60-Month Beta | 0.68 | 0.30 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | -0.67 on 05/06/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.098 on 06/15/26 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/04/20 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||