Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.9800 | 10.49 | 5.10 | ||
| High | 2.2000 | 10.62 | 5.22 | ||
| Low | 1.9700 | 10.38 | 5.05 | ||
| Latest | 2.1600 | 10.60 | 5.15 | ||
| Change | +0.3900 | +0.06 | +0.01 | ||
| % Change | +22.03% | +0.57% | +0.19% | ||
| Volume | 46,887,692 | 1,254,296 | 1,053,567 | ||
| 20-Day Average Volume | 17,780,779 | 1,943,800 | 1,266,470 | ||
| Previous Close | 1.7700 | 10.54 | 5.14 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5600 | 9.99 | 4.93 | ||
| 20-Day Raw Stochastic | 95.79% | 81.97% | 72.29% | ||
| 20-Day Relative Strength | 67.81 | 62.74 | 62.63 | ||
| Weighted Alpha | -18.36 | +45.19 | +32.80 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 02/12/26 | +6.11% since 02/12/26 | +8.42% since 02/12/26 | ||
| Low | 1.5100 on 02/17/26 | 9.66 on 02/17/26 | 4.73 on 02/13/26 | ||
| High | 2.2000 on 02/20/26 | 10.92 on 02/19/26 | 5.22 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +78.51% since 01/20/26 | +20.05% since 01/20/26 | +12.94% since 01/20/26 | ||
| Low | 1.2100 on 01/21/26 | 8.91 on 01/22/26 | 4.55 on 02/06/26 | ||
| High | 2.2000 on 02/20/26 | 10.92 on 02/19/26 | 5.38 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +64.89% since 11/20/25 | +17.78% since 11/20/25 | +45.07% since 11/20/25 | ||
| Low | 0.8400 on 12/26/25 | 7.76 on 01/07/26 | 3.36 on 11/25/25 | ||
| High | 2.2000 on 02/20/26 | 10.92 on 02/19/26 | 5.38 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 08/20/25 | +48.88% since 08/20/25 | +38.07% since 08/20/25 | ||
| Low | 0.8400 on 12/26/25 | 7.07 on 08/21/25 | 3.36 on 11/25/25 | ||
| High | 2.2000 on 02/20/26 | 10.92 on 02/19/26 | 5.38 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 846,639 | 1,610,249 | 535,886 | ||
| Shares Outstanding, K | 478,327 | 152,775 | 104,258 | ||
| Annual Sales | 1,675,560,000 | 1,383,920,000 | 478,990,000 | ||
| Annual Net Income | 189,850,000 | -34,110,000 | 58,490,000 | ||
| Last Quarter Sales | 311,230,000 | 317,320,000 | 61,010,000 | ||
| Last Quarter Net Income | -124,300,000 | 1,860,000 | 1,100,000 | ||
| 60-Month Beta | 0.90 | 0.69 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/03/25 | -0.02 on 11/05/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 03/02/26 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.093 on 12/15/25 | 0.063 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/04/20 | 12/15/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 97.20 | ||