Kosmos Energy Ltd
(KOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.5700 | 10.44 | 4.86 | ||
| High | 1.6600 | 10.52 | 4.90 | ||
| Low | 1.5250 | 10.26 | 4.75 | ||
| Latest | 1.6050 | 10.32 | 4.80 | ||
| Change | +0.0550 | -0.08 | -0.09 | ||
| % Change | +3.55% | -0.77% | -1.84% | ||
| Volume | 14,197,099 | 698,979 | 616,330 | ||
| 20-Day Average Volume | 17,201,846 | 1,908,356 | 1,407,194 | ||
| Previous Close | 1.5500 | 10.40 | 4.89 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3900 | 9.49 | 4.76 | ||
| 20-Day Raw Stochastic | 86.57% | 92.75% | 66.56% | ||
| 20-Day Relative Strength | 60.82 | 63.37 | 60.25 | ||
| Weighted Alpha | -38.65 | +39.79 | +21.79 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.12% since 02/03/26 | +3.40% since 02/03/26 | -6.66% since 02/03/26 | ||
| Low | 1.2800 on 02/05/26 | 9.64 on 02/05/26 | 4.55 on 02/06/26 | ||
| High | 1.6600 on 02/10/26 | 10.50 on 02/10/26 | 5.38 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +74.63% since 01/09/26 | +25.46% since 01/09/26 | +32.47% since 01/09/26 | ||
| Low | 0.9310 on 01/12/26 | 8.27 on 01/12/26 | 3.61 on 01/12/26 | ||
| High | 1.7200 on 01/29/26 | 10.50 on 02/10/26 | 5.38 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 11/10/25 | +19.24% since 11/10/25 | +22.10% since 11/10/25 | ||
| Low | 0.8361 on 12/26/25 | 7.76 on 01/07/26 | 3.36 on 11/25/25 | ||
| High | 1.7200 on 01/29/26 | 10.50 on 02/10/26 | 5.38 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 08/08/25 | +37.82% since 08/08/25 | +28.93% since 08/08/25 | ||
| Low | 0.8361 on 12/26/25 | 7.00 on 08/20/25 | 3.36 on 11/25/25 | ||
| High | 1.8900 on 10/06/25 | 10.50 on 02/10/26 | 5.38 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,407 | 1,590,680 | 509,822 | ||
| Shares Outstanding, K | 478,327 | 152,950 | 104,258 | ||
| Annual Sales | 1,675,560,000 | 1,383,920,000 | 478,990,000 | ||
| Annual Net Income | 189,850,000 | -34,110,000 | 58,490,000 | ||
| Last Quarter Sales | 311,230,000 | 317,320,000 | 61,010,000 | ||
| Last Quarter Net Income | -124,300,000 | 1,860,000 | 1,100,000 | ||
| 60-Month Beta | 0.89 | 0.69 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/03/25 | -0.02 on 11/05/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 03/02/26 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.093 on 12/15/25 | 0.063 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/04/20 | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 96.80 | ||