Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.9400 | 8.25 | 3.48 | ||
| High | 0.9410 | 8.28 | 3.48 | ||
| Low | 0.8705 | 8.16 | 3.44 | ||
| Latest | 0.9043 | 8.25 | 3.46 | ||
| Change | -0.0377 | unch | -0.01 | ||
| % Change | -4.00% | unch | -0.29% | ||
| Volume | 12,310,400 | 420,300 | 476,900 | ||
| 20-Day Average Volume | 17,444,084 | 1,509,285 | 877,150 | ||
| Previous Close | 0.9420 | 8.25 | 3.47 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0244 | 8.65 | 3.49 | ||
| 20-Day Raw Stochastic | 10.37% | 21.25% | 31.03% | ||
| 20-Day Relative Strength | 32.61 | 47.12 | 43.61 | ||
| Weighted Alpha | -70.67 | +3.48 | -18.22 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 12/17/25 | unch since 12/17/25 | +0.29% since 12/17/25 | ||
| Low | 0.8701 on 12/18/25 | 7.95 on 12/18/25 | 3.38 on 12/19/25 | ||
| High | 1.0600 on 12/22/25 | 8.43 on 12/22/25 | 3.59 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -20.68% since 11/24/25 | -6.99% since 11/24/25 | unch since 11/24/25 | ||
| Low | 0.8701 on 12/18/25 | 7.95 on 12/18/25 | 3.36 on 11/25/25 | ||
| High | 1.2000 on 12/08/25 | 9.38 on 12/09/25 | 3.66 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -49.20% since 09/24/25 | -0.12% since 09/24/25 | -19.53% since 09/24/25 | ||
| Low | 0.8701 on 12/18/25 | 7.10 on 10/17/25 | 3.36 on 11/25/25 | ||
| High | 1.8900 on 10/06/25 | 9.51 on 11/20/25 | 4.39 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -53.39% since 06/24/25 | +10.15% since 06/24/25 | -6.99% since 06/24/25 | ||
| Low | 0.8701 on 12/18/25 | 7.00 on 08/20/25 | 3.36 on 11/25/25 | ||
| High | 2.4300 on 07/29/25 | 9.51 on 11/20/25 | 4.39 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,584 | 1,264,676 | 361,775 | ||
| Shares Outstanding, K | 478,327 | 153,294 | 104,258 | ||
| Annual Sales | 1,675,560,000 | 1,383,920,000 | 478,990,000 | ||
| Annual Net Income | 189,850,000 | -34,110,000 | 58,490,000 | ||
| Last Quarter Sales | 311,230,000 | 317,320,000 | 61,010,000 | ||
| Last Quarter Net Income | -124,300,000 | 1,860,000 | 1,100,000 | ||
| 60-Month Beta | 0.95 | 0.69 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/03/25 | -0.02 on 11/05/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 02/23/26 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.093 on 12/15/25 | 0.063 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/04/20 | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 69.60 | ||