Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.65 | 11.92 | 5.64 | ||
| High | 2.80 | 12.50 | 5.75 | ||
| Low | 2.59 | 11.88 | 5.62 | ||
| Last | 2.78 | 12.26 | 5.69 | ||
| Change | +0.05 | +0.06 | -0.03 | ||
| Percent Change | +1.83% | +0.49% | -0.52% | ||
| Volume | 12,406,600 | 1,388,500 | 907,400 | ||
| 20-Day Average Volume | 12,994,155 | 1,351,670 | 1,275,230 | ||
| Previous | 2.73 | 12.20 | 5.72 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 11.72 | 5.62 | ||
| 20-Day Raw Stochastic | 62.67% | 69.64% | 59.13% | ||
| 20-Day Relative Strength | 55.09 | 58.77 | 52.84 | ||
| Weighted Alpha | +36.52 | +57.56 | +40.42 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 08/19/26 | -2.39% since 08/19/26 | -4.05% since 08/19/26 | ||
| Low | 2.59 on 08/26/26 | 11.88 on 08/26/26 | 5.61 on 08/25/26 | ||
| High | 3.06 on 08/21/26 | 13.01 on 08/20/26 | 6.11 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 07/24/26 | +8.88% since 07/24/26 | +2.52% since 07/24/26 | ||
| Low | 2.30 on 07/28/26 | 10.22 on 07/28/26 | 5.00 on 07/28/26 | ||
| High | 3.06 on 08/21/26 | 13.01 on 08/20/26 | 6.11 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 05/26/26 | +3.55% since 05/26/26 | +3.08% since 05/26/26 | ||
| Low | 2.00 on 07/02/26 | 8.73 on 07/06/26 | 4.76 on 06/26/26 | ||
| High | 3.10 on 06/11/26 | 13.01 on 08/20/26 | 6.11 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +26.36% since 02/26/26 | +15.44% since 02/26/26 | +12.01% since 02/26/26 | ||
| Low | 1.89 on 03/11/26 | 8.73 on 07/06/26 | 4.76 on 06/26/26 | ||
| High | 3.34 on 05/18/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,682 | 1,865,965 | 601,698 | ||
| Shares Outstanding, K | 595,488 | 152,948 | 105,192 | ||
| Annual Sales, $M | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income, $M | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Qtr Sales, $M | 617,040,000 | 374,780,000 | 135,170,000 | ||
| Last Qtr Income, $M | 184,780,000 | 96,960,000 | 42,450,000 | ||
| 60-Month Beta | 0.72 | 0.30 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/03/26 | 0.62 on 07/29/26 | 0.00 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.098 on 06/15/26 | 0.063 on 08/21/26 | ||
| Next Ex-Dividend Date | 03/04/20 | 09/15/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.39 | 0.00 | ||