Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.65 | 12.81 | 5.66 | ||
| High | 2.99 | 14.69 | 6.15 | ||
| Low | 2.61 | 12.81 | 5.65 | ||
| Latest | 2.98 | 14.42 | 6.14 | ||
| Change | +0.32 | +1.81 | +0.51 | ||
| % Change | +12.03% | +14.35% | +9.06% | ||
| Volume | 62,839,734 | 11,698,989 | 2,881,325 | ||
| 20-Day Average Volume | 37,280,266 | 2,842,615 | 1,602,951 | ||
| Previous Close | 2.66 | 12.61 | 5.63 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 11.50 | 5.37 | ||
| 20-Day Raw Stochastic | 99.09% | 93.88% | 99.19% | ||
| 20-Day Relative Strength | 68.98 | 83.57 | 70.82 | ||
| Weighted Alpha | +43.41 | +121.40 | +78.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.70% since 03/12/26 | +21.38% since 03/12/26 | +8.87% since 03/12/26 | ||
| Low | 2.23 on 03/13/26 | 11.59 on 03/13/26 | 5.02 on 03/13/26 | ||
| High | 2.99 on 03/19/26 | 14.69 on 03/19/26 | 6.15 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +68.36% since 02/19/26 | +36.81% since 02/19/26 | +19.46% since 02/19/26 | ||
| Low | 1.89 on 03/11/26 | 10.20 on 02/26/26 | 4.92 on 02/26/26 | ||
| High | 2.99 on 03/19/26 | 14.69 on 03/19/26 | 6.15 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +199.92% since 12/19/25 | +78.02% since 12/19/25 | +79.01% since 12/19/25 | ||
| Low | 0.84 on 12/26/25 | 7.76 on 01/07/26 | 3.40 on 12/26/25 | ||
| High | 2.99 on 03/19/26 | 14.69 on 03/19/26 | 6.15 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +76.33% since 09/19/25 | +91.76% since 09/19/25 | +48.31% since 09/19/25 | ||
| Low | 0.84 on 12/26/25 | 7.10 on 10/17/25 | 3.36 on 11/25/25 | ||
| High | 2.99 on 03/19/26 | 14.69 on 03/19/26 | 6.15 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,527 | 1,926,493 | 586,973 | ||
| Shares Outstanding, K | 481,025 | 152,775 | 104,258 | ||
| Annual Sales | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Quarter Sales | 296,470,000 | 252,520,000 | 91,040,000 | ||
| Last Quarter Net Income | -377,140,000 | -311,260,000 | -58,600,000 | ||
| 60-Month Beta | 0.76 | 0.61 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/02/26 | 0.63 on 03/04/26 | -0.02 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.099 on 03/13/26 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/04/20 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 0.00 | ||