Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 9.81 | 5.44 | ||
| High | 2.52 | 9.86 | 5.45 | ||
| Low | 2.27 | 9.54 | 5.16 | ||
| Latest | 2.32 | 9.79 | 5.30 | ||
| Change | -0.18 | -0.03 | -0.13 | ||
| % Change | -7.20% | -0.31% | -2.39% | ||
| Volume | 22,117,498 | 865,500 | 948,700 | ||
| 20-Day Average Volume | 19,256,775 | 1,301,530 | 1,574,750 | ||
| Previous Close | 2.50 | 9.82 | 5.43 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 9.52 | 5.24 | ||
| 20-Day Raw Stochastic | 52.89% | 60.57% | 55.96% | ||
| 20-Day Relative Strength | 46.33 | 43.31 | 47.91 | ||
| Weighted Alpha | -1.11 | +15.60 | +38.41 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 07/08/26 | +2.84% since 07/08/26 | -3.46% since 07/08/26 | ||
| Low | 2.05 on 07/10/26 | 9.30 on 07/10/26 | 5.16 on 07/15/26 | ||
| High | 2.61 on 07/14/26 | 10.03 on 07/14/26 | 5.55 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 06/15/26 | -7.29% since 06/15/26 | -2.21% since 06/15/26 | ||
| Low | 2.00 on 07/02/26 | 8.73 on 07/06/26 | 4.76 on 06/26/26 | ||
| High | 2.61 on 07/14/26 | 10.48 on 06/17/26 | 5.72 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.08% since 04/15/26 | -20.28% since 04/15/26 | -6.85% since 04/15/26 | ||
| Low | 2.00 on 07/02/26 | 8.73 on 07/06/26 | 4.76 on 06/26/26 | ||
| High | 3.34 on 05/18/26 | 13.74 on 05/05/26 | 6.69 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +85.60% since 01/15/26 | +14.77% since 01/15/26 | +20.18% since 01/15/26 | ||
| Low | 1.19 on 01/20/26 | 8.59 on 01/16/26 | 4.39 on 01/16/26 | ||
| High | 3.34 on 05/18/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,199 | 1,497,361 | 552,567 | ||
| Shares Outstanding, K | 593,189 | 152,948 | 104,258 | ||
| Annual Sales | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Quarter Sales | 370,900,000 | 355,600,000 | 62,600,000 | ||
| Last Quarter Net Income | -225,570,000 | -106,080,000 | -93,760,000 | ||
| 60-Month Beta | 0.71 | 0.31 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | -0.67 on 05/06/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.098 on 06/15/26 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/04/20 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||