Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.42 | 10.84 | 5.14 | ||
| High | 2.44 | 10.88 | 5.24 | ||
| Low | 2.38 | 10.74 | 5.14 | ||
| Last | 2.39 | 10.83 | 5.19 | ||
| Change | +0.04 | +0.27 | +0.04 | ||
| Percent Change | +1.70% | +2.56% | +0.78% | ||
| Volume | 747,430 | 91,502 | 52,468 | ||
| 20-Day Average Volume | 16,220,023 | 1,563,654 | 1,060,215 | ||
| Previous | 2.35 | 10.56 | 5.15 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 10.54 | 5.32 | ||
| 20-Day Raw Stochastic | 47.30% | 56.95% | 20.89% | ||
| 20-Day Relative Strength | 48.42 | 51.37 | 45.89 | ||
| Weighted Alpha | +13.74 | +34.55 | +27.29 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/30/26 | -6.17% since 07/30/26 | -2.55% since 07/30/26 | ||
| Low | 2.31 on 08/05/26 | 10.54 on 08/05/26 | 5.07 on 08/05/26 | ||
| High | 2.70 on 07/31/26 | 11.92 on 07/31/26 | 5.39 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +14.83% since 07/06/26 | +23.46% since 07/06/26 | +2.68% since 07/06/26 | ||
| Low | 2.05 on 07/10/26 | 8.77 on 07/07/26 | 5.00 on 07/28/26 | ||
| High | 2.79 on 07/23/26 | 11.92 on 07/31/26 | 5.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.96% since 05/06/26 | -9.10% since 05/06/26 | -14.49% since 05/06/26 | ||
| Low | 2.00 on 07/02/26 | 8.73 on 07/06/26 | 4.76 on 06/26/26 | ||
| High | 3.34 on 05/18/26 | 13.33 on 05/20/26 | 6.17 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +62.16% since 02/06/26 | +5.68% since 02/06/26 | +6.71% since 02/06/26 | ||
| Low | 1.45 on 02/09/26 | 8.73 on 07/06/26 | 4.68 on 02/12/26 | ||
| High | 3.34 on 05/18/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,399,397 | 1,615,131 | 536,929 | ||
| Shares Outstanding, K | 595,488 | 152,948 | 104,258 | ||
| Annual Sales, $M | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income, $M | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Qtr Sales, $M | 370,900,000 | 374,780,000 | 62,600,000 | ||
| Last Qtr Income, $M | -225,570,000 | 96,960,000 | -93,760,000 | ||
| 60-Month Beta | 0.72 | 0.30 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/03/26 | 0.62 on 07/29/26 | -0.45 on 05/07/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.098 on 06/15/26 | 0.063 on 05/22/26 | ||
| Next Ex-Dividend Date | 03/04/20 | 09/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 0.00 | ||