Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.72 | 11.30 | 5.26 | ||
| High | 2.81 | 11.30 | 5.27 | ||
| Low | 2.69 | 11.01 | 5.12 | ||
| Latest | 2.80 | 11.13 | 5.22 | ||
| Change | +0.06 | -0.25 | -0.10 | ||
| % Change | +2.19% | -2.20% | -1.88% | ||
| Volume | 12,246,500 | 3,187,400 | 1,271,700 | ||
| 20-Day Average Volume | 14,320,490 | 1,635,135 | 1,327,795 | ||
| Previous Close | 2.74 | 11.38 | 5.32 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 12.38 | 5.92 | ||
| 20-Day Raw Stochastic | 22.86% | 4.56% | 6.18% | ||
| 20-Day Relative Strength | 48.92 | 39.93 | 38.27 | ||
| Weighted Alpha | +47.41 | +60.82 | +50.17 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 05/21/26 | -9.51% since 05/21/26 | -11.07% since 05/21/26 | ||
| Low | 2.64 on 05/27/26 | 11.01 on 05/29/26 | 5.12 on 05/29/26 | ||
| High | 3.12 on 05/22/26 | 12.42 on 05/22/26 | 5.78 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/29/26 | -17.31% since 04/29/26 | -21.62% since 04/29/26 | ||
| Low | 2.64 on 05/27/26 | 11.01 on 05/29/26 | 5.12 on 05/29/26 | ||
| High | 3.34 on 05/18/26 | 13.74 on 05/05/26 | 6.67 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +20.17% since 02/27/26 | +3.34% since 02/27/26 | +1.36% since 02/27/26 | ||
| Low | 1.89 on 03/11/26 | 10.70 on 03/05/26 | 5.00 on 03/03/26 | ||
| High | 3.34 on 05/18/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 11/28/25 | +20.06% since 11/28/25 | +45.81% since 11/28/25 | ||
| Low | 0.84 on 12/26/25 | 7.76 on 01/07/26 | 3.37 on 12/16/25 | ||
| High | 3.34 on 05/18/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,338 | 1,743,416 | 554,653 | ||
| Shares Outstanding, K | 593,189 | 153,200 | 104,258 | ||
| Annual Sales | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Quarter Sales | 370,900,000 | 355,600,000 | 62,600,000 | ||
| Last Quarter Net Income | -225,570,000 | -106,080,000 | -93,760,000 | ||
| 60-Month Beta | 0.72 | 0.36 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | -0.67 on 05/06/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.099 on 03/13/26 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/04/20 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||