Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.71 | 12.71 | 6.00 | ||
| High | 2.71 | 12.71 | 6.00 | ||
| Low | 2.71 | 12.71 | 6.00 | ||
| Latest | 2.71 | 12.71 | 6.00 | ||
| Change | +0.14 | +0.31 | +0.20 | ||
| % Change | +5.44% | +2.50% | +3.45% | ||
| Volume | 553,685 | 5,384 | 17,048 | ||
| 20-Day Average Volume | 30,085,104 | 3,112,269 | 1,863,262 | ||
| Previous Close | 2.57 | 12.40 | 5.80 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 13.20 | 6.08 | ||
| 20-Day Raw Stochastic | 49.97% | 34.47% | 53.10% | ||
| 20-Day Relative Strength | 54.88 | 53.60 | 55.74 | ||
| Weighted Alpha | +38.80 | +104.55 | +80.23 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.59% since 04/06/26 | -7.56% since 04/06/26 | -4.31% since 04/06/26 | ||
| Low | 2.47 on 04/10/26 | 12.31 on 04/08/26 | 5.55 on 04/08/26 | ||
| High | 3.16 on 04/07/26 | 14.25 on 04/07/26 | 6.47 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 03/13/26 | +7.80% since 03/13/26 | +11.32% since 03/13/26 | ||
| Low | 2.25 on 03/16/26 | 11.60 on 03/16/26 | 5.18 on 03/16/26 | ||
| High | 3.17 on 04/06/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +118.52% since 01/13/26 | +48.31% since 01/13/26 | +53.85% since 01/13/26 | ||
| Low | 1.19 on 01/20/26 | 8.45 on 01/15/26 | 3.91 on 01/14/26 | ||
| High | 3.17 on 04/06/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +64.22% since 10/13/25 | +64.21% since 10/13/25 | +55.44% since 10/13/25 | ||
| Low | 0.84 on 12/26/25 | 7.10 on 10/17/25 | 3.36 on 11/25/25 | ||
| High | 3.17 on 04/06/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,234 | 1,892,711 | 604,696 | ||
| Shares Outstanding, K | 481,025 | 152,638 | 104,258 | ||
| Annual Sales | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Quarter Sales | 296,470,000 | 252,520,000 | 91,040,000 | ||
| Last Quarter Net Income | -377,140,000 | -311,260,000 | -58,600,000 | ||
| 60-Month Beta | 0.65 | 0.42 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/02/26 | 0.63 on 03/04/26 | -0.02 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.099 on 03/13/26 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/04/20 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 0.00 | ||