Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.86 | 11.73 | 5.73 | ||
| High | 2.88 | 11.92 | 5.83 | ||
| Low | 2.75 | 11.58 | 5.52 | ||
| Latest | 2.75 | 11.79 | 5.60 | ||
| Change | -0.14 | -0.07 | -0.37 | ||
| % Change | -4.84% | -0.59% | -6.20% | ||
| Volume | 8,092,600 | 1,677,900 | 2,732,500 | ||
| 20-Day Average Volume | 16,820,750 | 1,579,660 | 1,570,630 | ||
| Previous Close | 2.89 | 11.86 | 5.97 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 12.55 | 6.06 | ||
| 20-Day Raw Stochastic | 42.42% | 28.26% | 32.30% | ||
| 20-Day Relative Strength | 50.56 | 45.26 | 44.60 | ||
| Weighted Alpha | +38.84 | +80.38 | +60.09 | ||
| Today's Opinion | 80% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.06% since 05/01/26 | -10.68% since 05/01/26 | -13.58% since 05/01/26 | ||
| Low | 2.72 on 05/07/26 | 11.40 on 05/07/26 | 5.51 on 05/08/26 | ||
| High | 3.32 on 05/04/26 | 13.74 on 05/05/26 | 6.67 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 04/08/26 | -9.38% since 04/08/26 | -6.20% since 04/08/26 | ||
| Low | 2.33 on 04/17/26 | 11.02 on 04/17/26 | 5.08 on 04/17/26 | ||
| High | 3.32 on 05/04/26 | 13.74 on 05/05/26 | 6.69 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +85.81% since 02/06/26 | +15.48% since 02/06/26 | +15.70% since 02/06/26 | ||
| Low | 1.45 on 02/09/26 | 9.66 on 02/17/26 | 4.68 on 02/12/26 | ||
| High | 3.32 on 05/04/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +88.36% since 11/07/25 | +41.20% since 11/07/25 | +42.86% since 11/07/25 | ||
| Low | 0.84 on 12/26/25 | 7.76 on 01/07/26 | 3.36 on 11/25/25 | ||
| High | 3.32 on 05/04/26 | 14.82 on 03/20/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,819 | 1,799,154 | 599,267 | ||
| Shares Outstanding, K | 481,025 | 152,600 | 107,012 | ||
| Annual Sales | 1,291,650,000 | 1,263,310,000 | 359,270,000 | ||
| Annual Net Income | -699,790,000 | -467,780,000 | -41,390,000 | ||
| Last Quarter Sales | 296,470,000 | 252,520,000 | 91,040,000 | ||
| Last Quarter Net Income | -377,140,000 | -311,260,000 | -58,600,000 | ||
| 60-Month Beta | 0.72 | 0.36 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | -0.67 on 05/06/26 | -0.02 on 03/12/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.099 on 03/13/26 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/04/20 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||