Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kosmos Energy Ltd (KOS)

Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2800 +25.01%
on 02/05/26
1.6599 -3.60%
on 02/10/26
+0.2201 (+15.95%)
since 02/03/26
1-Month
0.9310 +71.87%
on 01/12/26
1.7200 -6.97%
on 01/29/26
+0.6667 (+71.43%)
since 01/09/26
3-Month
0.8361 +91.38%
on 12/26/25
1.7200 -6.97%
on 01/29/26
+0.0901 (+5.97%)
since 11/10/25
6-Month
0.8361 +91.38%
on 12/26/25
1.8900 -15.34%
on 10/06/25
-0.1499 (-8.57%)
since 08/08/25
YTD
0.8772 +82.41%
on 01/08/26
1.7200 -6.97%
on 01/29/26
+0.6927 (+76.34%)
since 12/31/25
52-Week
0.8361 +91.38%
on 12/26/25
3.4900 -54.15%
on 02/19/25
-1.6499 (-50.77%)
since 02/10/25
2-Year
0.8361 +91.38%
on 12/26/25
6.5800 -75.68%
on 04/12/24
-3.8199 (-70.48%)
since 02/09/24
3-Year
0.8361 +85.38%
on 12/22/25
8.5500 -81.87%
on 02/27/23
-5.9500 (-79.33%)
since 02/13/23
5-Year
0.8361 +85.38%
on 12/22/25
8.5500 -81.87%
on 02/27/23
-1.1900 (-43.43%)
since 02/15/21
10-Year
0.5010 +209.38%
on 03/01/20
9.7500 -84.10%
on 10/01/18
-3.3300 (-68.24%)
since 02/01/16

52-Week Key Points

52-Week High 3.4900
Fibonacci 61.8% 2.4762
Fibonacci 50% 2.1630
Fibonacci 38.2% 1.8499
Last Price 1.6100
52-Week Low 0.8361

See More

KOS Daily Price Range

Day Low
1.5250
Day High
1.6600
Daily Closing Range: +53.96%
Close to Close %Change: +3.87%
Close to Open %Change: +1.92%
High to Low %Change: +8.49%
Open to Previous %Change: +1.29%
Gap Up Today %Change +0.64%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.60%
1-Month 6 times -6.97%
3-Month 2 times -6.97%
6-Month 5 times -15.34%
YTD 8 times -6.97%
52-Week 3 times -54.15%
2-Year 7 times -75.68%
3-Year 2 times -81.87%
5-Year 16 times -81.87%
10-Year 11 times -84.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +25.01%
1-Month 1 time +71.87%
3-Month 17 times +91.38%
6-Month 29 times +91.38%
YTD 2 times +82.41%
52-Week 30 times +91.38%
2-Year 46 times +91.38%
3-Year 30 times +85.38%
5-Year 16 times +85.38%
10-Year 5 times +209.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar