Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | SAIA | LSTR | ||
| Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 62.68 | 421.16 | 164.01 | ||
| High | 64.10 | 430.11 | 166.02 | ||
| Low | 62.03 | 409.68 | 161.98 | ||
| Latest | 63.50 | 414.43 | 164.51 | ||
| Change | +1.89 | +0.38 | +1.21 | ||
| % Change | +3.07% | +0.09% | +0.74% | ||
| Volume | 3,120,300 | 605,000 | 412,700 | ||
| 20-Day Average Volume | 2,981,900 | 612,330 | 745,000 | ||
| Previous Close | 61.61 | 414.05 | 163.30 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 399.09 | 154.72 | ||
| 20-Day Raw Stochastic | 91.71% | 78.36% | 95.60% | ||
| 20-Day Relative Strength | 62.12 | 61.07 | 59.43 | ||
| Weighted Alpha | +50.75 | +32.16 | +12.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 02/25/26 | +7.83% since 02/25/26 | +13.98% since 02/25/26 | ||
| Low | 58.56 on 02/26/26 | 385.90 on 02/26/26 | 144.99 on 02/26/26 | ||
| High | 64.10 on 03/04/26 | 430.11 on 03/04/26 | 166.11 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 02/04/26 | +2.09% since 02/04/26 | +1.90% since 02/04/26 | ||
| Low | 56.86 on 02/12/26 | 357.64 on 02/12/26 | 129.77 on 02/12/26 | ||
| High | 64.10 on 03/04/26 | 430.11 on 03/04/26 | 166.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.68% since 12/04/25 | +26.19% since 12/04/25 | +16.94% since 12/04/25 | ||
| Low | 49.50 on 12/10/25 | 316.14 on 12/19/25 | 129.77 on 02/12/26 | ||
| High | 64.10 on 03/04/26 | 430.11 on 03/04/26 | 166.11 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.96% since 09/04/25 | +39.44% since 09/04/25 | +22.44% since 09/04/25 | ||
| Low | 38.63 on 09/26/25 | 249.32 on 11/20/25 | 119.32 on 09/23/25 | ||
| High | 64.10 on 03/04/26 | 430.11 on 03/04/26 | 166.11 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,007,066 | 11,042,846 | 5,561,833 | ||
| Shares Outstanding, K | 162,426 | 26,670 | 34,059 | ||
| Annual Sales | 7,469,690,000 | 3,234,290,000 | 4,757,450,000 | ||
| Annual Net Income | 65,950,000 | 255,040,000 | 115,010,000 | ||
| Last Quarter Sales | 1,856,330,000 | 789,950,000 | 1,177,530,000 | ||
| Last Quarter Net Income | -6,800,000 | 47,520,000 | 23,940,000 | ||
| 60-Month Beta | 1.12 | 2.04 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/21/26 | 1.77 on 02/10/26 | 0.70 on 01/28/26 | ||
| Latest Earnings Date | 04/22/26 | 04/24/26 | 05/12/26 | ||
| Most Recent Dividend | 0.180 on 12/05/25 | N/A | 0.400 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.40 | 44.76 | 36.29 | ||