Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | SAIA | LSTR | ||
| Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.00 | 453.86 | 168.16 | ||
| High | 69.35 | 463.12 | 177.45 | ||
| Low | 65.67 | 446.09 | 167.96 | ||
| Latest | 69.06 | 460.38 | 176.04 | ||
| Change | +1.03 | +1.09 | +8.09 | ||
| % Change | +1.51% | +0.24% | +4.82% | ||
| Volume | 5,276,600 | 320,800 | 661,300 | ||
| 20-Day Average Volume | 4,352,650 | 439,610 | 513,505 | ||
| Previous Close | 68.03 | 459.29 | 167.95 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.10 | 440.53 | 179.14 | ||
| 20-Day Raw Stochastic | 97.10% | 95.41% | 41.30% | ||
| 20-Day Relative Strength | 62.41 | 60.83 | 53.87 | ||
| Weighted Alpha | +64.09 | +67.55 | +30.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 05/08/26 | +2.35% since 05/08/26 | -4.01% since 05/08/26 | ||
| Low | 59.34 on 05/12/26 | 420.42 on 05/12/26 | 162.11 on 05/14/26 | ||
| High | 69.35 on 05/15/26 | 463.12 on 05/15/26 | 183.63 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +12.18% since 04/15/26 | +15.73% since 04/15/26 | +5.72% since 04/15/26 | ||
| Low | 59.34 on 05/12/26 | 401.01 on 04/16/26 | 162.11 on 05/14/26 | ||
| High | 69.35 on 05/15/26 | 463.12 on 05/15/26 | 195.84 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 02/13/26 | +19.61% since 02/13/26 | +23.66% since 02/13/26 | ||
| Low | 51.64 on 03/17/26 | 308.92 on 03/19/26 | 141.20 on 02/17/26 | ||
| High | 69.35 on 05/15/26 | 463.12 on 05/15/26 | 195.84 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +60.72% since 11/14/25 | +71.83% since 11/14/25 | +39.83% since 11/14/25 | ||
| Low | 41.24 on 11/17/25 | 249.32 on 11/20/25 | 121.11 on 11/21/25 | ||
| High | 69.35 on 05/15/26 | 463.12 on 05/15/26 | 195.84 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,221,835 | 12,278,790 | 5,972,685 | ||
| Shares Outstanding, K | 162,494 | 26,671 | 33,928 | ||
| Annual Sales | 7,469,690,000 | 3,234,290,000 | 4,757,450,000 | ||
| Annual Net Income | 65,950,000 | 255,040,000 | 115,010,000 | ||
| Last Quarter Sales | 1,850,220,000 | 806,230,000 | 1,174,270,000 | ||
| Last Quarter Net Income | -1,320,000 | 49,870,000 | 39,440,000 | ||
| 60-Month Beta | 1.15 | 2.12 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/22/26 | 1.86 on 04/30/26 | 1.16 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/06/26 | N/A | 0.400 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.15 | 50.42 | 34.84 | ||