Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | SAIA | LSTR | ||
| Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.85 | 447.92 | 177.74 | ||
| High | 66.61 | 451.91 | 181.23 | ||
| Low | 64.20 | 433.84 | 176.91 | ||
| Latest | 64.86 | 441.81 | 178.74 | ||
| Change | -0.69 | -4.52 | +1.21 | ||
| % Change | -1.05% | -1.01% | +0.68% | ||
| Volume | 2,658,179 | 504,800 | 410,900 | ||
| 20-Day Average Volume | 2,929,590 | 500,870 | 399,560 | ||
| Previous Close | 65.55 | 446.33 | 177.53 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.05 | 381.88 | 165.83 | ||
| 20-Day Raw Stochastic | 86.76% | 92.27% | 92.61% | ||
| 20-Day Relative Strength | 64.79 | 68.09 | 68.73 | ||
| Weighted Alpha | +71.08 | +78.52 | +41.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/14/26 | +9.23% since 04/14/26 | +5.41% since 04/14/26 | ||
| Low | 61.15 on 04/15/26 | 393.70 on 04/15/26 | 165.42 on 04/15/26 | ||
| High | 66.61 on 04/21/26 | 451.91 on 04/21/26 | 181.23 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +21.73% since 03/20/26 | +38.66% since 03/20/26 | +20.18% since 03/20/26 | ||
| Low | 53.39 on 03/24/26 | 321.27 on 03/24/26 | 147.54 on 03/24/26 | ||
| High | 66.61 on 04/21/26 | 451.91 on 04/21/26 | 181.23 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.96% since 01/21/26 | +22.92% since 01/21/26 | +13.80% since 01/21/26 | ||
| Low | 51.64 on 03/17/26 | 308.92 on 03/19/26 | 129.77 on 02/12/26 | ||
| High | 66.61 on 04/21/26 | 451.91 on 04/21/26 | 181.23 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 10/21/25 | +38.70% since 10/21/25 | +30.68% since 10/21/25 | ||
| Low | 41.24 on 11/17/25 | 249.32 on 11/20/25 | 121.11 on 11/21/25 | ||
| High | 66.61 on 04/21/26 | 451.91 on 04/21/26 | 181.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,647,025 | 11,903,621 | 6,030,160 | ||
| Shares Outstanding, K | 162,426 | 26,670 | 33,967 | ||
| Annual Sales | 7,469,690,000 | 3,234,290,000 | 4,757,450,000 | ||
| Annual Net Income | 65,950,000 | 255,040,000 | 115,010,000 | ||
| Last Quarter Sales | 1,856,330,000 | 789,950,000 | 1,177,530,000 | ||
| Last Quarter Net Income | -6,800,000 | 47,520,000 | 23,940,000 | ||
| 60-Month Beta | 1.11 | 2.04 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/21/26 | 1.77 on 02/10/26 | 1.24 on 01/28/26 | ||
| Latest Earnings Date | 04/22/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | 0.200 on 03/06/26 | N/A | 0.400 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.13 | 47.66 | 38.33 | ||