Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | SAIA | LSTR | ||
| Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.34 | 327.26 | 144.23 | ||
| High | 53.56 | 331.11 | 146.20 | ||
| Low | 53.02 | 325.68 | 144.10 | ||
| Latest | 53.29 | 331.02 | 146.02 | ||
| Change | -0.28 | +1.08 | +1.38 | ||
| % Change | -0.52% | +0.33% | +0.95% | ||
| Volume | 948,700 | 166,700 | 304,200 | ||
| 20-Day Average Volume | 3,263,760 | 509,565 | 437,410 | ||
| Previous Close | 53.57 | 329.94 | 144.64 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.56 | 327.46 | 143.01 | ||
| 20-Day Raw Stochastic | 89.68% | 66.41% | 71.10% | ||
| 20-Day Relative Strength | 65.86 | 58.36 | 63.32 | ||
| Weighted Alpha | +11.02 | -13.37 | -8.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/18/25 | +0.60% since 12/18/25 | +0.27% since 12/18/25 | ||
| Low | 51.68 on 12/19/25 | 316.14 on 12/19/25 | 142.67 on 12/19/25 | ||
| High | 53.89 on 12/24/25 | 333.49 on 12/23/25 | 146.96 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +16.35% since 11/26/25 | +18.45% since 11/26/25 | +11.71% since 11/26/25 | ||
| Low | 45.64 on 12/01/25 | 276.69 on 12/01/25 | 130.07 on 12/01/25 | ||
| High | 54.17 on 12/16/25 | 358.50 on 12/11/25 | 152.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +34.40% since 09/26/25 | +12.76% since 09/26/25 | +19.59% since 09/26/25 | ||
| Low | 38.91 on 10/01/25 | 249.32 on 11/20/25 | 120.01 on 10/03/25 | ||
| High | 54.17 on 12/16/25 | 358.50 on 12/11/25 | 152.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +20.51% since 06/26/25 | +22.26% since 06/26/25 | +6.28% since 06/26/25 | ||
| Low | 38.63 on 09/26/25 | 249.32 on 11/20/25 | 119.32 on 09/23/25 | ||
| High | 54.17 on 12/16/25 | 358.50 on 12/11/25 | 152.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,651,046 | 8,819,362 | 5,015,057 | ||
| Shares Outstanding, K | 162,339 | 26,643 | 34,345 | ||
| Annual Sales | 7,410,080,000 | 3,209,070,000 | 4,834,060,000 | ||
| Annual Net Income | 117,630,000 | 362,070,000 | 195,950,000 | ||
| Last Quarter Sales | 1,927,060,000 | 839,640,000 | 1,208,700,000 | ||
| Last Quarter Net Income | 7,860,000 | 86,320,000 | 19,360,000 | ||
| 60-Month Beta | 1.17 | 2.10 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/22/25 | 2.81 on 10/30/25 | 1.22 on 10/28/25 | ||
| Latest Earnings Date | 01/28/26 | 02/02/26 | 02/04/26 | ||
| Most Recent Dividend | 0.180 on 12/05/25 | N/A | 0.400 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.89 | 32.41 | 31.58 | ||