Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | SAIA | LSTR | ||
| Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.99 | 396.00 | 174.44 | ||
| High | 47.94 | 407.21 | 174.89 | ||
| Low | 45.55 | 393.35 | 172.25 | ||
| Last | 46.90 | 396.00 | 172.34 | ||
| Change | +0.67 | -0.83 | -2.07 | ||
| % Change | +1.45% | -0.21% | -1.19% | ||
| Volume | 2,349,900 | 528,600 | 330,900 | ||
| 20-Day Average Volume | 2,764,075 | 489,925 | 301,045 | ||
| Previous Close | 46.23 | 396.83 | 174.41 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.69 | 529.65 | 176.75 | ||
| 20-Day Raw Stochastic | 14.80% | 1.25% | 26.14% | ||
| 20-Day Relative Strength | 33.37% | 26.11% | 40.49% | ||
| Weighted Alpha | -22.20 | +13.53 | -8.15 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/24/24 | -24.98% since 04/24/24 | +0.72% since 04/24/24 | ||
| Low | 45.55 on 05/01/24 | 393.35 on 05/01/24 | 171.21 on 04/25/24 | ||
| High | 47.99 on 04/29/24 | 549.68 on 04/25/24 | 180.10 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -14.38% since 04/01/24 | -32.40% since 04/01/24 | -9.21% since 04/01/24 | ||
| Low | 45.55 on 05/01/24 | 393.35 on 05/01/24 | 165.39 on 04/17/24 | ||
| High | 54.67 on 04/04/24 | 605.89 on 04/08/24 | 191.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -18.94% since 02/01/24 | -15.29% since 02/01/24 | -9.77% since 02/01/24 | ||
| Low | 45.55 on 05/01/24 | 393.35 on 05/01/24 | 165.39 on 04/17/24 | ||
| High | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 196.82 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -3.26% since 11/01/23 | +4.23% since 11/01/23 | +3.96% since 11/01/23 | ||
| Low | 45.55 on 05/01/24 | 376.66 on 11/06/23 | 165.39 on 04/17/24 | ||
| High | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 201.40 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,465,868 | 10,550,911 | 6,237,251 | ||
| Shares Outstanding, K | 161,494 | 26,588 | 35,762 | ||
| Annual Sales | 7,141,770,000 | 2,881,430,000 | 5,313,460,000 | ||
| Annual Net Income | 217,150,000 | 354,860,000 | 264,390,000 | ||
| Last Quarter Sales | 1,822,470,000 | 754,780,000 | 1,174,460,000 | ||
| Last Quarter Net Income | -2,640,000 | 90,700,000 | 47,100,000 | ||
| 60-Month Beta | 0.99 | 1.62 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 3.38 on 04/26/24 | 1.32 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 0.160 on 03/07/24 | N/A | 0.330 on 02/09/24 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.22 | 30.15 | 27.27 | ||