Knight-Swift Transporation (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | XPO | SAIA | ||
| Company | Knight-Swift Transporation | Xpo Inc | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.31 | 199.01 | 361.82 | ||
| High | 70.80 | 199.01 | 361.82 | ||
| Low | 69.19 | 199.01 | 361.82 | ||
| Last | 69.28 | 199.01 | 361.82 | ||
| Change | -1.53 | +2.66 | unch | ||
| Percent Change | -2.16% | +1.35% | unch | ||
| Volume | 2,096,400 | 1,055 | 4,023 | ||
| 20-Day Average Volume | 4,349,660 | 996,593 | 518,256 | ||
| Previous | 70.81 | 196.35 | 361.82 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 206.65 | 401.61 | ||
| 20-Day Raw Stochastic | 12.69% | 19.04% | 20.56% | ||
| 20-Day Relative Strength | 42.98 | 44.59 | 36.34 | ||
| Weighted Alpha | +61.52 | +35.62 | +11.97 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/30/26 | -0.98% since 07/31/26 | +4.08% since 07/31/26 | ||
| Low | 68.12 on 08/03/26 | 194.01 on 08/03/26 | 345.42 on 08/03/26 | ||
| High | 71.86 on 08/05/26 | 205.04 on 08/05/26 | 374.97 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 07/06/26 | -1.86% since 07/07/26 | -13.02% since 07/07/26 | ||
| Low | 67.72 on 07/30/26 | 193.96 on 07/30/26 | 341.59 on 07/30/26 | ||
| High | 80.01 on 07/23/26 | 220.49 on 07/17/26 | 439.99 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 05/06/26 | -3.80% since 05/07/26 | -19.41% since 05/07/26 | ||
| Low | 59.34 on 05/12/26 | 193.32 on 05/12/26 | 341.59 on 07/30/26 | ||
| High | 82.86 on 06/12/26 | 232.05 on 06/12/26 | 494.71 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +15.14% since 02/06/26 | -2.26% since 02/06/26 | -12.91% since 02/06/26 | ||
| Low | 51.64 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 | ||
| High | 82.86 on 06/12/26 | 232.05 on 06/12/26 | 494.71 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,257,584 | 22,989,836 | 9,651,545 | ||
| Shares Outstanding, K | 162,494 | 117,086 | 26,675 | ||
| Annual Sales, $M | 7,469,690,000 | 8,157,000,000 | 3,234,290,000 | ||
| Annual Net Income, $M | 65,950,000 | 316,000,000 | 255,040,000 | ||
| Last Qtr Sales, $M | 2,095,710,000 | 2,355,000,000 | 956,490,000 | ||
| Last Qtr Income, $M | 43,190,000 | 162,000,000 | 94,260,000 | ||
| 60-Month Beta | 1.18 | 1.85 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/22/26 | 1.70 on 07/30/26 | 3.51 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.200 on 06/08/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.39 | 42.96 | 35.86 | ||