Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Knight-Swift Transporation Inc (KNX)

Knight-Swift Transporation Inc (KNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 48.11 164.21 150.33    
High 48.50 167.67 153.29    
Low 47.72 163.50 149.90    
Last 48.37 167.25 152.54    
Change +0.22 +3.59 +3.24    
% Change +0.46% +2.19% +2.17%    
Volume 1,654,400 481,700 270,600    
20-Day Average Volume 2,033,610 831,045 370,690    
Previous Close 48.15 163.66 149.30    
Industry Transportation - Truck Transportation - Truck Transportation - Truck    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 47.92 164.60 156.38    
20-Day Raw Stochastic 55.48% 62.68% 36.74%    
20-Day Relative Strength 52.73% 52.43% 41.94%    
Weighted Alpha +13.42 +28.04 +18.22    
Today's Opinion 100% Buy 40% Buy 24% Sell    
Previous Opinion 100% Buy 8% Buy 40% Sell    
Last Month's Opinion 24% Buy 24% Buy 8% Buy    
Performance  
5-Days  
%Chg -0.90% since 07/16/21 +1.39% since 07/16/21 -1.66% since 07/16/21    
Low 45.87 on 07/21/21 159.12 on 07/20/21 147.24 on 07/22/21    
High 48.85 on 07/22/21 167.67 on 07/23/21 155.86 on 07/20/21    
1-Month  
%Chg +5.54% since 06/23/21 +5.03% since 06/23/21 -3.21% since 06/23/21    
Low 44.88 on 06/28/21 158.22 on 06/24/21 147.24 on 07/22/21    
High 51.17 on 07/15/21 172.09 on 07/14/21 161.66 on 06/25/21    
3-Month  
%Chg +3.49% since 04/23/21 -1.15% since 04/23/21 -11.17% since 04/23/21    
Low 44.22 on 06/18/21 155.11 on 06/18/21 147.24 on 07/22/21    
High 51.17 on 07/15/21 183.80 on 05/10/21 182.63 on 05/10/21    
6-Month  
%Chg +10.66% since 01/22/21 +14.45% since 01/22/21 +0.11% since 01/22/21    
Low 39.17 on 02/01/21 133.36 on 02/01/21 138.30 on 02/01/21    
High 51.17 on 07/15/21 183.80 on 05/10/21 182.63 on 05/10/21    
Key Statistics  
Market Capitalization, $K 8,005,767 17,673,472 5,858,909    
Shares Outstanding, K 165,511 105,671 38,409    
Annual Sales 4,673,860,000 9,636,570,000 4,136,380,000    
Annual Net Income 410,000,000 506,040,000 192,110,000    
Last Quarter Sales 1,223,010,000 2,618,150,000 1,288,220,000    
Last Quarter Net Income 129,790,000 146,610,000 77,240,000    
60-Month Beta 1.31 1.02 0.99    
Per-Share Information  
Most Recent Earnings 0.98 on 07/21/21 1.61 on 07/19/21 2.40 on 07/21/21    
Latest Earnings Date 07/21/21 07/19/21 07/21/21    
Most Recent Dividend 0.100 on 06/03/21 0.300 on 05/06/21 0.210 on 05/05/21    
Next Ex-Dividends Date 06/03/21 05/06/21 05/05/21    
Ratios  
Price/Earnings ttm 13.60 29.23 18.59    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar