Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | JBHT | SAIA | ||
| Company | Knight-Swift Transporation Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.82 | 207.27 | 338.05 | ||
| High | 56.39 | 207.80 | 343.54 | ||
| Low | 55.09 | 204.15 | 332.34 | ||
| Latest | 55.46 | 204.77 | 336.01 | ||
| Change | -0.09 | -0.82 | +1.70 | ||
| % Change | -0.16% | -0.40% | +0.51% | ||
| Volume | 2,112,300 | 671,400 | 526,900 | ||
| 20-Day Average Volume | 3,187,840 | 968,680 | 601,840 | ||
| Previous Close | 55.55 | 205.59 | 334.31 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.74 | 209.24 | 345.91 | ||
| 20-Day Raw Stochastic | 30.66% | 25.75% | 22.35% | ||
| 20-Day Relative Strength | 47.89 | 45.55 | 44.64 | ||
| Weighted Alpha | +40.10 | +51.53 | +9.56 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/23/26 | +0.98% since 03/23/26 | +1.98% since 03/23/26 | ||
| Low | 53.39 on 03/24/26 | 200.49 on 03/24/26 | 321.27 on 03/24/26 | ||
| High | 56.62 on 03/26/26 | 210.77 on 03/26/26 | 345.26 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.86% since 02/27/26 | -12.27% since 02/27/26 | -17.11% since 02/27/26 | ||
| Low | 51.64 on 03/17/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 | ||
| High | 64.10 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.07% since 12/26/25 | +3.27% since 12/26/25 | +1.51% since 12/26/25 | ||
| Low | 51.64 on 03/17/26 | 193.54 on 01/02/26 | 308.92 on 03/19/26 | ||
| High | 64.10 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +39.87% since 09/26/25 | +52.29% since 09/26/25 | +14.46% since 09/26/25 | ||
| Low | 38.91 on 10/01/25 | 131.71 on 09/30/25 | 249.32 on 11/20/25 | ||
| High | 64.10 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,022,764 | 19,449,634 | 8,916,048 | ||
| Shares Outstanding, K | 162,426 | 94,604 | 26,670 | ||
| Annual Sales | 7,469,690,000 | 11,999,100,000 | 3,234,290,000 | ||
| Annual Net Income | 65,950,000 | 598,280,000 | 255,040,000 | ||
| Last Quarter Sales | 1,856,330,000 | 3,096,630,000 | 789,950,000 | ||
| Last Quarter Net Income | -6,800,000 | 181,070,000 | 47,520,000 | ||
| 60-Month Beta | 1.12 | 1.23 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/21/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 04/21/26 | 04/24/26 | ||
| Most Recent Dividend | 0.200 on 03/06/26 | 0.450 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.06 | 33.58 | 36.97 | ||