Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Knight-Swift Transporation Inc (KNX)

Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.37 +3.24%
on 02/06/26
62.20 -3.12%
on 02/11/26
+0.10 (+0.17%)
since 02/04/26
1-Month
54.53 +10.51%
on 01/30/26
62.20 -3.12%
on 02/11/26
+3.08 (+5.39%)
since 01/09/26
3-Month
41.24 +46.14%
on 11/17/25
62.20 -3.12%
on 02/11/26
+15.92 (+35.90%)
since 11/11/25
6-Month
38.63 +56.01%
on 09/26/25
62.20 -3.12%
on 02/11/26
+19.28 (+47.05%)
since 08/11/25
YTD
51.79 +16.34%
on 01/05/26
62.20 -3.12%
on 02/11/26
+7.98 (+15.26%)
since 12/31/25
52-Week
36.69 +64.24%
on 04/04/25
62.20 -3.12%
on 02/11/26
+5.77 (+10.59%)
since 02/11/25
2-Year
36.69 +64.24%
on 04/04/25
62.20 -3.12%
on 02/11/26
+0.47 (+0.79%)
since 02/09/24
3-Year
36.69 +63.67%
on 03/31/25
62.20 -3.12%
on 02/11/26
-0.07 (-0.12%)
since 02/13/23
5-Year
36.69 +63.67%
on 03/31/25
64.35 -6.68%
on 01/30/23
+15.93 (+36.11%)
since 02/15/21
10-Year
19.88 +202.14%
on 06/01/16
64.35 -6.68%
on 02/01/23
+36.38 (+153.73%)
since 02/01/16
20-Year
7.49 +702.15%
on 10/01/11
64.35 -6.68%
on 02/01/23
+32.56 (+118.47%)
since 02/01/06

52-Week Key Points

52-Week High 62.20
Last Price 60.26
Fibonacci 61.8% 52.46
Fibonacci 50% 49.44
Fibonacci 38.2% 46.43
52-Week Low 36.69

See More

KNX Daily Price Range

Day Low
60.01
Day High
62.20
Daily Closing Range: +11.42%
Close to Close %Change: +0.35%
Close to Open %Change: +0.35%
High to Low %Change: +3.65%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.12%
1-Month 8 times -3.12%
3-Month 24 times -3.12%
6-Month 28 times -3.12%
YTD 12 times -3.12%
52-Week 14 times -3.12%
2-Year 4 times -3.12%
3-Year 5 times -3.12%
5-Year 21 times -6.68%
10-Year 20 times -6.68%
20-Year 19 times -6.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.24%
1-Month 6 times +10.51%
3-Month 4 times +46.14%
6-Month 7 times +56.01%
YTD 2 times +16.34%
52-Week 20 times +64.24%
2-Year 26 times +64.24%
3-Year 13 times +63.67%
5-Year 2 times +63.67%
10-Year 3 times +202.14%
20-Year 12 times +702.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar