Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
487.18 +5.32%
on 02/22/24
514.67 -0.31%
on 02/26/24
+18.07 (+3.65%)
since 02/21/24
1-Month
386.15 +32.87%
on 02/01/24
528.04 -2.83%
on 02/16/24
+122.51 (+31.37%)
since 01/26/24
3-Month
325.01 +57.87%
on 12/22/23
528.04 -2.83%
on 02/16/24
+156.78 (+44.00%)
since 11/28/23
6-Month
325.01 +57.87%
on 12/22/23
528.04 -2.83%
on 02/16/24
+127.87 (+33.19%)
since 08/28/23
YTD
334.10 +53.57%
on 01/02/24
528.04 -2.83%
on 02/16/24
+178.18 (+53.20%)
since 12/29/23
52-Week
277.90 +84.63%
on 03/15/23
528.04 -2.83%
on 02/16/24
+194.39 (+60.99%)
since 02/28/23
2-Year
196.00 +161.78%
on 05/12/22
528.04 -2.83%
on 02/16/24
+303.33 (+144.61%)
since 02/28/22
3-Year
153.12 +234.52%
on 05/10/21
528.04 -3.00%
on 02/12/24
+349.65 (+215.08%)
since 03/01/21
5-Year
65.54 +681.54%
on 04/01/19
528.04 -3.00%
on 02/12/24
+445.45 (+667.14%)
since 03/04/19

52-Week Key Points

52-Week High 528.04
Last Price 513.09
Fibonacci 61.8% 432.49
Fibonacci 50% 402.97
Fibonacci 38.2% 373.45
52-Week Low 277.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.31%
1-Month 8 times -2.83%
3-Month 15 times -2.83%
6-Month 17 times -2.83%
YTD 16 times -2.83%
52-Week 37 times -2.83%
2-Year 64 times -2.83%
3-Year 38 times -3.00%
5-Year 67 times -3.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.32%
1-Month 2 times +32.87%
3-Month 7 times +57.87%
6-Month 6 times +57.87%
YTD 1 time +53.57%
52-Week 8 times +84.63%
2-Year 5 times +161.78%
3-Year 3 times +234.52%
5-Year 2 times +681.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar