Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 393.36 | 137.79 | 108.25 | ||
| High | 397.49 | 137.89 | 108.40 | ||
| Low | 390.50 | 136.54 | 107.07 | ||
| Latest | 391.12 | 136.68 | 107.09 | ||
| Change | -4.51 | -1.19 | -1.67 | ||
| % Change | -1.14% | -0.86% | -1.54% | ||
| Volume | 134,404 | 337,361 | 656,035 | ||
| 20-Day Average Volume | 256,380 | 386,878 | 577,427 | ||
| Previous Close | 395.63 | 137.87 | 108.76 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.78 | 136.06 | 105.01 | ||
| 20-Day Raw Stochastic | 76.48% | 68.51% | 75.36% | ||
| 20-Day Relative Strength | 48.78 | 49.57 | 61.68 | ||
| Weighted Alpha | -13.36 | +3.46 | +21.45 | ||
| Today's Opinion | 80% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/23/25 | -1.15% since 12/23/25 | -1.91% since 12/23/25 | ||
| Low | 390.50 on 12/31/25 | 136.54 on 12/31/25 | 107.07 on 12/31/25 | ||
| High | 400.00 on 12/24/25 | 139.75 on 12/30/25 | 110.34 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 11/28/25 | -0.76% since 11/28/25 | +4.74% since 11/28/25 | ||
| Low | 349.00 on 12/08/25 | 130.00 on 12/03/25 | 97.16 on 12/08/25 | ||
| High | 404.07 on 12/22/25 | 139.75 on 12/30/25 | 110.34 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -8.03% since 09/30/25 | -6.20% since 09/30/25 | +11.78% since 09/30/25 | ||
| Low | 349.00 on 12/08/25 | 128.71 on 11/03/25 | 88.07 on 10/29/25 | ||
| High | 485.00 on 10/08/25 | 150.02 on 10/06/25 | 110.34 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -19.17% since 06/30/25 | +8.30% since 06/30/25 | +3.15% since 06/30/25 | ||
| Low | 349.00 on 12/08/25 | 122.11 on 08/01/25 | 88.07 on 10/29/25 | ||
| High | 512.76 on 07/25/25 | 150.02 on 10/06/25 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,203,541 | 11,498,908 | 8,378,653 | ||
| Shares Outstanding, K | 23,263 | 83,404 | 77,038 | ||
| Annual Sales | 1,587,530,000 | 8,324,000,000 | 5,957,650,000 | ||
| Annual Net Income | 414,840,000 | 887,000,000 | 1,081,790,000 | ||
| Last Quarter Sales | 497,510,000 | 2,331,000,000 | 1,674,280,000 | ||
| Last Quarter Net Income | 141,650,000 | 215,000,000 | 301,860,000 | ||
| 60-Month Beta | 0.96 | 0.69 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 10/23/25 | 2.69 on 11/04/25 | 3.25 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.170 on 11/28/25 | 2.000 on 11/17/25 | 0.440 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 14.13 | 8.60 | ||