Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.67 | 124.38 | 99.89 | ||
| High | 331.37 | 124.72 | 100.39 | ||
| Low | 323.37 | 123.29 | 99.02 | ||
| Latest | 328.21 | 124.18 | 99.57 | ||
| Change | +1.49 | -0.29 | +0.15 | ||
| % Change | +0.46% | -0.23% | +0.15% | ||
| Volume | 382,995 | 2,690,417 | 766,372 | ||
| 20-Day Average Volume | 235,715 | 872,066 | 563,724 | ||
| Previous Close | 326.72 | 124.47 | 99.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.34 | 129.71 | 102.50 | ||
| 20-Day Raw Stochastic | 7.02% | 7.34% | 9.30% | ||
| 20-Day Relative Strength | 30.67 | 35.89 | 42.14 | ||
| Weighted Alpha | -34.89 | -4.34 | +3.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 03/13/26 | -3.05% since 03/13/26 | -1.32% since 03/13/26 | ||
| Low | 322.96 on 03/19/26 | 123.29 on 03/20/26 | 99.02 on 03/20/26 | ||
| High | 368.80 on 03/16/26 | 129.95 on 03/16/26 | 102.64 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -12.10% since 02/20/26 | -4.63% since 02/20/26 | -5.18% since 02/20/26 | ||
| Low | 322.96 on 03/19/26 | 123.29 on 03/20/26 | 98.78 on 03/12/26 | ||
| High | 397.73 on 03/02/26 | 135.41 on 03/02/26 | 107.27 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.80% since 12/19/25 | -9.66% since 12/19/25 | -7.75% since 12/19/25 | ||
| Low | 322.96 on 03/19/26 | 123.29 on 03/20/26 | 98.24 on 01/16/26 | ||
| High | 421.90 on 02/06/26 | 139.75 on 12/30/25 | 110.34 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -23.44% since 09/19/25 | -12.10% since 09/19/25 | +4.41% since 09/19/25 | ||
| Low | 322.96 on 03/19/26 | 123.29 on 03/20/26 | 88.07 on 10/29/25 | ||
| High | 485.00 on 10/08/25 | 150.02 on 10/06/25 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,545 | 10,368,227 | 7,353,700 | ||
| Shares Outstanding, K | 23,153 | 83,299 | 73,966 | ||
| Annual Sales | 1,873,990,000 | 8,174,000,000 | 6,563,680,000 | ||
| Annual Net Income | 503,610,000 | 842,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 483,270,000 | 2,063,000,000 | 1,734,430,000 | ||
| Last Quarter Net Income | 138,620,000 | 299,000,000 | 289,610,000 | ||
| 60-Month Beta | 1.01 | 0.69 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 02/12/26 | 3.65 on 02/03/26 | 3.25 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 02/26/26 | 1.500 on 02/13/26 | 0.440 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/26/26 | 02/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 12.34 | 7.86 | ||