Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | CCCS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 374.00 | 127.42 | 10.83 | ||
| High | 382.85 | 128.14 | 10.98 | ||
| Low | 368.04 | 125.49 | 10.68 | ||
| Last | 382.37 | 127.41 | 10.81 | ||
| Change | +9.26 | -0.27 | +0.13 | ||
| % Change | +2.48% | -0.21% | +1.22% | ||
| Volume | 208,500 | 246,800 | 2,326,100 | ||
| 20-Day Average Volume | 254,510 | 273,995 | 3,083,485 | ||
| Previous Close | 373.11 | 127.68 | 10.68 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.26 | 128.23 | 11.42 | ||
| 20-Day Raw Stochastic | 21.49% | 30.33% | 23.67% | ||
| 20-Day Relative Strength | 34.05% | 46.91% | 35.67% | ||
| Weighted Alpha | +5.49 | +11.99 | +10.59 | ||
| Today's Opinion | 24% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/26/24 | +0.05% since 04/26/24 | -6.00% since 04/26/24 | ||
| Low | 355.12 on 04/29/24 | 125.49 on 05/03/24 | 10.45 on 05/01/24 | ||
| High | 387.52 on 04/29/24 | 130.46 on 05/02/24 | 11.56 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.62% since 04/03/24 | -4.30% since 04/03/24 | -8.23% since 04/03/24 | ||
| Low | 355.12 on 04/29/24 | 124.39 on 04/17/24 | 10.45 on 05/01/24 | ||
| High | 481.91 on 04/23/24 | 134.36 on 04/08/24 | 11.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.37% since 02/02/24 | +7.62% since 02/02/24 | -1.73% since 02/02/24 | ||
| Low | 355.12 on 04/29/24 | 115.64 on 02/07/24 | 10.45 on 05/01/24 | ||
| High | 548.47 on 03/07/24 | 137.71 on 03/28/24 | 12.68 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +12.62% since 11/03/23 | +15.97% since 11/03/23 | -1.10% since 11/03/23 | ||
| Low | 325.01 on 12/22/23 | 107.11 on 11/10/23 | 10.45 on 05/01/24 | ||
| High | 548.47 on 03/07/24 | 137.71 on 03/28/24 | 12.68 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,866,774 | 10,684,221 | 6,643,653 | ||
| Shares Outstanding, K | 23,189 | 83,857 | 614,584 | ||
| Annual Sales | 1,224,450,000 | 7,827,000,000 | 866,380,000 | ||
| Annual Net Income | 308,090,000 | 852,000,000 | -92,480,000 | ||
| Last Quarter Sales | 372,790,000 | 2,083,000,000 | 228,600,000 | ||
| Last Quarter Net Income | 98,940,000 | 263,000,000 | 25,210,000 | ||
| 60-Month Beta | 0.98 | 0.79 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 04/25/24 | 2.76 on 05/01/24 | 0.09 on 04/30/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.150 on 02/26/24 | 0.710 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.52 | 12.24 | 89.00 | ||