Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AXS | FAF | ||
| Company | Kinsale Capital Group Inc | Axis Capital Holdings | First American Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 304.16 | 99.06 | 68.57 | ||
| High | 308.48 | 100.54 | 69.11 | ||
| Low | 300.23 | 98.55 | 68.28 | ||
| Latest | 305.01 | 98.81 | 68.38 | ||
| Change | +0.85 | -0.03 | +0.07 | ||
| % Change | +0.28% | -0.03% | +0.10% | ||
| Volume | 321,400 | 420,000 | 530,900 | ||
| 20-Day Average Volume | 290,655 | 596,610 | 885,625 | ||
| Previous Close | 304.16 | 98.84 | 68.31 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.20 | 100.34 | 66.82 | ||
| 20-Day Raw Stochastic | 7.31% | 32.51% | 69.37% | ||
| 20-Day Relative Strength | 31.30 | 45.62 | 56.94 | ||
| Weighted Alpha | -37.82 | -2.74 | +15.35 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 04/28/26 | -1.53% since 04/28/26 | -3.02% since 04/28/26 | ||
| Low | 300.23 on 05/05/26 | 96.57 on 04/30/26 | 67.72 on 05/04/26 | ||
| High | 332.40 on 04/29/26 | 102.66 on 05/01/26 | 71.33 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -11.57% since 04/02/26 | -2.81% since 04/02/26 | +17.43% since 04/02/26 | ||
| Low | 300.23 on 05/05/26 | 96.57 on 04/30/26 | 58.71 on 04/06/26 | ||
| High | 365.64 on 04/09/26 | 103.46 on 04/09/26 | 71.42 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -25.69% since 02/05/26 | -7.30% since 02/05/26 | +1.92% since 02/05/26 | ||
| Low | 300.23 on 05/05/26 | 96.57 on 04/30/26 | 56.20 on 03/20/26 | ||
| High | 421.90 on 02/06/26 | 107.99 on 02/06/26 | 71.47 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.68% since 11/05/25 | +2.09% since 11/05/25 | +9.48% since 11/05/25 | ||
| Low | 300.23 on 05/05/26 | 96.57 on 04/30/26 | 56.20 on 03/20/26 | ||
| High | 421.90 on 02/06/26 | 110.34 on 12/24/25 | 71.47 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,014,840 | 7,286,780 | 6,960,789 | ||
| Shares Outstanding, K | 23,063 | 73,723 | 101,900 | ||
| Annual Sales | 1,873,990,000 | 6,563,680,000 | 7,452,200,000 | ||
| Annual Net Income | 503,610,000 | 1,008,900,000 | 621,800,000 | ||
| Last Quarter Sales | 466,710,000 | 1,643,630,000 | 1,838,000,000 | ||
| Last Quarter Net Income | 112,550,000 | 254,770,000 | 125,100,000 | ||
| 60-Month Beta | 0.95 | 0.54 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/23/26 | 3.42 on 04/29/26 | 1.33 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 02/26/26 | 0.440 on 03/31/26 | 0.550 on 03/09/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 03/31/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 7.58 | 10.46 | ||