Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.67 | 124.38 | 99.89 | ||
| High | 331.37 | 124.72 | 100.39 | ||
| Low | 323.37 | 123.29 | 99.02 | ||
| Latest | 328.19 | 124.14 | 99.59 | ||
| Change | +1.47 | -0.33 | +0.17 | ||
| % Change | +0.45% | -0.27% | +0.17% | ||
| Volume | 183,908 | 323,583 | 253,878 | ||
| 20-Day Average Volume | 224,906 | 749,677 | 536,871 | ||
| Previous Close | 326.72 | 124.47 | 99.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.33 | 129.72 | 102.51 | ||
| 20-Day Raw Stochastic | 6.85% | 8.13% | 11.77% | ||
| 20-Day Relative Strength | 30.60 | 36.07 | 42.76 | ||
| Weighted Alpha | -34.92 | -4.22 | +3.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 03/13/26 | -2.97% since 03/13/26 | -1.11% since 03/13/26 | ||
| Low | 322.96 on 03/19/26 | 123.30 on 03/20/26 | 99.27 on 03/20/26 | ||
| High | 368.80 on 03/16/26 | 129.95 on 03/16/26 | 102.64 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -12.14% since 02/20/26 | -4.55% since 02/20/26 | -4.98% since 02/20/26 | ||
| Low | 322.96 on 03/19/26 | 123.30 on 03/20/26 | 98.78 on 03/12/26 | ||
| High | 397.73 on 03/02/26 | 135.41 on 03/02/26 | 107.27 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.83% since 12/19/25 | -9.58% since 12/19/25 | -7.56% since 12/19/25 | ||
| Low | 322.96 on 03/19/26 | 123.30 on 03/20/26 | 98.24 on 01/16/26 | ||
| High | 421.90 on 02/06/26 | 139.75 on 12/30/25 | 110.34 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -23.47% since 09/19/25 | -12.02% since 09/19/25 | +4.64% since 09/19/25 | ||
| Low | 322.96 on 03/19/26 | 123.30 on 03/20/26 | 88.07 on 10/29/25 | ||
| High | 485.00 on 10/08/25 | 150.02 on 10/06/25 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,545 | 10,368,227 | 7,353,700 | ||
| Shares Outstanding, K | 23,153 | 83,299 | 73,966 | ||
| Annual Sales | 1,873,990,000 | 8,174,000,000 | 6,563,680,000 | ||
| Annual Net Income | 503,610,000 | 842,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 483,270,000 | 2,063,000,000 | 1,734,430,000 | ||
| Last Quarter Net Income | 138,620,000 | 299,000,000 | 289,610,000 | ||
| 60-Month Beta | 1.01 | 0.69 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 02/12/26 | 3.65 on 02/03/26 | 3.25 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 02/26/26 | 1.500 on 02/13/26 | 0.440 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/26/26 | 02/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 12.34 | 7.86 | ||