Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.92 | 131.59 | 95.58 | ||
| High | 313.96 | 132.35 | 96.25 | ||
| Low | 302.98 | 129.56 | 94.60 | ||
| Latest | 304.77 | 129.80 | 94.93 | ||
| Change | -3.21 | -2.20 | -0.86 | ||
| % Change | -1.04% | -1.67% | -0.90% | ||
| Volume | 353,300 | 770,300 | 876,000 | ||
| 20-Day Average Volume | 338,935 | 418,435 | 590,210 | ||
| Previous Close | 307.98 | 132.00 | 95.79 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.99 | 133.49 | 98.75 | ||
| 20-Day Raw Stochastic | 30.86% | 2.90% | 10.74% | ||
| 20-Day Relative Strength | 39.67 | 44.08 | 38.58 | ||
| Weighted Alpha | -38.25 | +1.80 | -9.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 05/21/26 | -5.42% since 05/21/26 | -5.73% since 05/21/26 | ||
| Low | 300.00 on 05/28/26 | 129.55 on 05/29/26 | 94.00 on 05/28/26 | ||
| High | 316.27 on 05/27/26 | 137.94 on 05/22/26 | 101.37 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 04/29/26 | +0.29% since 04/29/26 | -3.09% since 04/29/26 | ||
| Low | 293.78 on 05/07/26 | 123.09 on 04/30/26 | 94.00 on 05/28/26 | ||
| High | 331.10 on 04/30/26 | 138.00 on 05/19/26 | 102.66 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -21.79% since 02/27/26 | -2.39% since 02/27/26 | -10.21% since 02/27/26 | ||
| Low | 293.78 on 05/07/26 | 123.09 on 04/30/26 | 94.00 on 05/28/26 | ||
| High | 397.73 on 03/02/26 | 138.00 on 05/19/26 | 107.27 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -20.82% since 11/28/25 | -5.75% since 11/28/25 | -7.15% since 11/28/25 | ||
| Low | 293.78 on 05/07/26 | 123.09 on 04/30/26 | 94.00 on 05/28/26 | ||
| High | 421.90 on 02/06/26 | 139.75 on 12/30/25 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,102,940 | 10,967,351 | 7,061,926 | ||
| Shares Outstanding, K | 23,063 | 83,086 | 73,723 | ||
| Annual Sales | 1,873,990,000 | 8,174,000,000 | 6,563,680,000 | ||
| Annual Net Income | 503,610,000 | 842,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 466,710,000 | 1,854,000,000 | 1,643,630,000 | ||
| Last Quarter Net Income | 112,550,000 | 191,000,000 | 254,770,000 | ||
| 60-Month Beta | 0.95 | 0.65 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/23/26 | 2.47 on 04/29/26 | 3.42 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 05/28/26 | 0.880 on 04/15/26 | 0.440 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 04/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 12.20 | 7.24 | ||