Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | THG | ||
| Company | Kinsale Capital Group Inc | American Financial Group | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 375.76 | 145.83 | 222.95 | ||
| High | 385.88 | 146.21 | 222.95 | ||
| Low | 375.27 | 142.81 | 218.89 | ||
| Last | 379.42 | 143.29 | 218.91 | ||
| Change | +6.71 | -2.30 | -3.26 | ||
| Percent Change | +1.80% | -1.58% | -1.47% | ||
| Volume | 190,800 | 377,100 | 321,200 | ||
| 20-Day Average Volume | 297,175 | 374,540 | 311,140 | ||
| Previous | 372.71 | 145.59 | 222.17 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.93 | 144.13 | 225.13 | ||
| 20-Day Raw Stochastic | 90.19% | 45.22% | 31.68% | ||
| 20-Day Relative Strength | 59.70 | 52.54 | 50.89 | ||
| Weighted Alpha | -9.58 | +8.70 | +29.12 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 08/12/26 | -1.02% since 08/12/26 | -1.47% since 08/12/26 | ||
| Low | 366.85 on 08/17/26 | 142.81 on 08/19/26 | 218.89 on 08/19/26 | ||
| High | 385.88 on 08/19/26 | 148.71 on 08/18/26 | 226.38 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 07/17/26 | +0.99% since 07/17/26 | +2.66% since 07/17/26 | ||
| Low | 320.04 on 07/23/26 | 138.82 on 07/23/26 | 210.96 on 07/23/26 | ||
| High | 385.88 on 08/19/26 | 148.71 on 08/18/26 | 236.07 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +20.98% since 05/19/26 | +5.12% since 05/19/26 | +12.96% since 05/19/26 | ||
| Low | 287.20 on 06/03/26 | 127.50 on 06/02/26 | 184.70 on 06/01/26 | ||
| High | 385.88 on 08/19/26 | 148.71 on 08/18/26 | 236.07 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +1.45% since 02/19/26 | +9.91% since 02/19/26 | +25.01% since 02/19/26 | ||
| Low | 287.20 on 06/03/26 | 123.09 on 04/30/26 | 168.41 on 03/19/26 | ||
| High | 397.73 on 03/02/26 | 148.71 on 08/18/26 | 236.07 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,489,584 | 12,072,466 | 7,735,957 | ||
| Shares Outstanding, K | 22,778 | 82,921 | 34,820 | ||
| Annual Sales, $M | 1,873,990,000 | 8,174,000,000 | 6,594,400,000 | ||
| Annual Net Income, $M | 503,610,000 | 842,000,000 | 662,500,000 | ||
| Last Qtr Sales, $M | 548,520,000 | 2,030,000,000 | 1,726,200,000 | ||
| Last Qtr Income, $M | 175,870,000 | 248,000,000 | 191,600,000 | ||
| 60-Month Beta | 0.89 | 0.62 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 07/23/26 | 2.82 on 08/04/26 | 5.31 on 07/28/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 05/28/26 | 0.880 on 07/15/26 | 0.950 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 07/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 12.61 | 10.36 | ||