Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | CCCS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 410.04 | 125.38 | 11.04 | ||
| High | 444.30 | 128.36 | 11.14 | ||
| Low | 402.22 | 124.75 | 11.00 | ||
| Last | 443.29 | 128.00 | 11.10 | ||
| Change | +66.04 | +3.30 | +0.09 | ||
| % Change | +17.51% | +2.65% | +0.82% | ||
| Volume | 504,900 | 217,400 | 3,335,600 | ||
| 20-Day Average Volume | 182,475 | 333,150 | 5,015,820 | ||
| Previous Close | 377.25 | 124.70 | 11.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.00 | 124.82 | 11.15 | ||
| 20-Day Raw Stochastic | 98.69% | 60.00% | 35.94% | ||
| 20-Day Relative Strength | 66.96% | 53.65% | 45.49% | ||
| Weighted Alpha | +18.21 | +7.10 | -0.24 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.68% since 07/19/24 | +2.47% since 07/19/24 | -0.80% since 07/19/24 | ||
| Low | 366.92 on 07/24/24 | 123.50 on 07/23/24 | 10.98 on 07/24/24 | ||
| High | 444.30 on 07/26/24 | 128.36 on 07/26/24 | 11.36 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +16.97% since 06/26/24 | +2.98% since 06/26/24 | -3.48% since 06/26/24 | ||
| Low | 366.92 on 07/24/24 | 118.97 on 07/05/24 | 10.87 on 07/10/24 | ||
| High | 444.30 on 07/26/24 | 134.02 on 07/18/24 | 11.70 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +18.32% since 04/26/24 | +0.52% since 04/26/24 | -3.48% since 04/26/24 | ||
| Low | 355.12 on 04/29/24 | 118.97 on 07/05/24 | 10.45 on 05/01/24 | ||
| High | 444.30 on 07/26/24 | 134.15 on 05/17/24 | 12.06 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +13.50% since 01/26/24 | +6.43% since 01/26/24 | +0.45% since 01/26/24 | ||
| Low | 355.12 on 04/29/24 | 115.64 on 02/07/24 | 10.45 on 05/01/24 | ||
| High | 548.47 on 03/07/24 | 137.71 on 03/28/24 | 12.68 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,780,867 | 10,458,213 | 6,844,807 | ||
| Shares Outstanding, K | 23,276 | 83,867 | 621,690 | ||
| Annual Sales | 1,224,450,000 | 7,827,000,000 | 866,380,000 | ||
| Annual Net Income | 308,090,000 | 852,000,000 | -92,480,000 | ||
| Last Quarter Sales | 372,790,000 | 1,906,000,000 | 227,240,000 | ||
| Last Quarter Net Income | 98,940,000 | 242,000,000 | -1,740,000 | ||
| 60-Month Beta | 1.06 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 07/25/24 | 2.76 on 05/01/24 | 0.09 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 07/30/24 | ||
| Most Recent Dividend | 0.150 on 05/31/24 | 0.710 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.44 | 11.94 | 91.92 | ||