Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 379.60 | 133.45 | 100.75 | ||
| High | 389.60 | 136.05 | 103.02 | ||
| Low | 379.60 | 133.36 | 100.74 | ||
| Latest | 390.52 | 136.10 | 103.45 | ||
| Change | +12.62 | +3.04 | +3.09 | ||
| % Change | +3.34% | +2.28% | +3.08% | ||
| Volume | 22,572 | 21,383 | 57,038 | ||
| 20-Day Average Volume | 233,638 | 383,625 | 606,331 | ||
| Previous Close | 377.90 | 133.06 | 100.36 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378.56 | 136.18 | 100.65 | ||
| 20-Day Raw Stochastic | 76.21% | 37.43% | 88.06% | ||
| 20-Day Relative Strength | 47.85 | 48.69 | 60.17 | ||
| Weighted Alpha | -24.27 | -0.37 | +13.14 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 12/04/25 | +1.51% since 12/04/25 | +3.46% since 12/04/25 | ||
| Low | 349.00 on 12/08/25 | 130.97 on 12/08/25 | 97.16 on 12/08/25 | ||
| High | 389.01 on 12/11/25 | 135.35 on 12/11/25 | 102.91 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 11/11/25 | -4.93% since 11/11/25 | +2.34% since 11/11/25 | ||
| Low | 349.00 on 12/08/25 | 130.00 on 12/03/25 | 97.16 on 12/08/25 | ||
| High | 400.21 on 11/13/25 | 144.29 on 11/14/25 | 103.69 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -11.08% since 09/11/25 | -3.42% since 09/11/25 | +3.64% since 09/11/25 | ||
| Low | 349.00 on 12/08/25 | 128.71 on 11/03/25 | 88.07 on 10/29/25 | ||
| High | 485.00 on 10/08/25 | 150.02 on 10/06/25 | 103.69 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.59% since 06/11/25 | +10.09% since 06/11/25 | +1.92% since 06/11/25 | ||
| Low | 349.00 on 12/08/25 | 121.98 on 06/17/25 | 88.07 on 10/29/25 | ||
| High | 512.76 on 07/25/25 | 150.02 on 10/06/25 | 104.56 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,791,088 | 11,097,735 | 7,731,534 | ||
| Shares Outstanding, K | 23,263 | 83,404 | 77,038 | ||
| Annual Sales | 1,587,530,000 | 8,324,000,000 | 5,957,650,000 | ||
| Annual Net Income | 414,840,000 | 887,000,000 | 1,081,790,000 | ||
| Last Quarter Sales | 497,510,000 | 2,331,000,000 | 1,674,280,000 | ||
| Last Quarter Net Income | 141,650,000 | 215,000,000 | 301,860,000 | ||
| 60-Month Beta | 0.96 | 0.69 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 10/23/25 | 2.69 on 11/04/25 | 3.25 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.170 on 11/28/25 | 2.000 on 11/17/25 | 0.440 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 13.61 | 7.81 | ||