Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kinsale Capital Group Inc (KNSL)

Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 454.81 128.56 11.51    
High 465.26 129.81 11.53    
Low 452.46 127.52 11.34    
Last 463.23 128.85 11.40    
Change +11.42 +0.99 -0.04    
% Change +2.53% +0.77% -0.35%    
Volume 196,700 246,500 2,638,100    
20-Day Average Volume 175,575 255,890 3,290,695    
Previous Close 451.81 127.86 11.44    
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 471.21 130.97 11.71    
20-Day Raw Stochastic 25.39% 33.50% 8.45%    
20-Day Relative Strength 47.05% 50.07% 42.81%    
Weighted Alpha +39.35 +9.47 +21.79    
Today's Opinion 40% Buy 56% Buy 8% Buy    
Previous Opinion 40% Buy 56% Buy 24% Buy    
Last Month's Opinion 100% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +3.57% since 04/15/24 +2.13% since 04/15/24 -0.70% since 04/15/24    
Low 444.02 on 04/16/24 124.39 on 04/17/24 11.34 on 04/22/24    
High 465.26 on 04/22/24 129.81 on 04/22/24 11.73 on 04/18/24    
1-Month  
%Chg -11.38% since 03/22/24 -1.77% since 03/22/24 -5.08% since 03/22/24    
Low 438.18 on 04/11/24 124.39 on 04/17/24 11.34 on 04/22/24    
High 536.84 on 03/26/24 137.71 on 03/28/24 12.05 on 04/01/24    
3-Month  
%Chg +14.07% since 01/22/24 +6.58% since 01/22/24 +3.45% since 01/22/24    
Low 386.15 on 02/01/24 115.64 on 02/07/24 10.76 on 02/06/24    
High 548.47 on 03/07/24 137.71 on 03/28/24 12.68 on 03/08/24    
6-Month  
%Chg +9.05% since 10/20/23 +20.44% since 10/20/23 -7.54% since 10/20/23    
Low 325.01 on 12/22/23 105.22 on 10/23/23 10.57 on 10/30/23    
High 548.47 on 03/07/24 137.71 on 03/28/24 12.68 on 03/08/24    
Key Statistics  
Market Capitalization, $K 10,477,018 10,721,956 6,917,208    
Shares Outstanding, K 23,189 83,857 604,651    
Annual Sales 1,224,450,000 7,827,000,000 866,380,000    
Annual Net Income 308,090,000 852,000,000 -92,480,000    
Last Quarter Sales 357,370,000 2,083,000,000 228,600,000    
Last Quarter Net Income 103,390,000 263,000,000 25,210,000    
60-Month Beta 0.89 0.79 0.62    
Per-Share Information  
Most Recent Earnings 3.87 on 02/15/24 2.84 on 02/06/24 0.09 on 02/28/24    
Latest Earnings Date 04/25/24 05/01/24 04/30/24    
Most Recent Dividend 0.150 on 02/26/24 0.710 on 04/12/24 N/A    
Next Ex-Dividends Date 02/26/24 04/12/24 N/A    
Ratios  
Price/Earnings ttm 36.15 11.88 71.38    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar