Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 378.08 | 130.96 | 104.35 | ||
| High | 388.87 | 130.96 | 105.00 | ||
| Low | 377.04 | 127.84 | 102.97 | ||
| Latest | 379.57 | 129.62 | 104.05 | ||
| Change | +2.92 | -1.48 | -0.30 | ||
| % Change | +0.78% | -1.13% | -0.29% | ||
| Volume | 366,000 | 480,600 | 596,800 | ||
| 20-Day Average Volume | 258,390 | 704,175 | 721,260 | ||
| Previous Close | 376.65 | 131.10 | 104.35 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 396.51 | 129.24 | 103.63 | ||
| 20-Day Raw Stochastic | 47.64% | 53.04% | 52.38% | ||
| 20-Day Relative Strength | 44.30 | 46.14 | 51.93 | ||
| Weighted Alpha | -16.00 | +4.44 | +12.65 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 02/10/26 | +0.15% since 02/10/26 | +0.45% since 02/10/26 | ||
| Low | 341.06 on 02/13/26 | 126.75 on 02/13/26 | 99.51 on 02/12/26 | ||
| High | 414.19 on 02/12/26 | 131.65 on 02/17/26 | 105.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -4.83% since 01/16/26 | -1.10% since 01/16/26 | +4.11% since 01/16/26 | ||
| Low | 341.06 on 02/13/26 | 126.00 on 02/04/26 | 99.50 on 01/20/26 | ||
| High | 421.90 on 02/06/26 | 132.88 on 01/20/26 | 108.18 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 11/18/25 | -6.37% since 11/18/25 | +3.11% since 11/18/25 | ||
| Low | 341.06 on 02/13/26 | 126.00 on 02/04/26 | 97.16 on 12/08/25 | ||
| High | 421.90 on 02/06/26 | 139.75 on 12/30/25 | 110.34 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -14.89% since 08/18/25 | -0.59% since 08/18/25 | +9.51% since 08/18/25 | ||
| Low | 341.06 on 02/13/26 | 126.00 on 02/04/26 | 88.07 on 10/29/25 | ||
| High | 485.00 on 10/08/25 | 150.02 on 10/06/25 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,829,938 | 10,810,825 | 8,015,805 | ||
| Shares Outstanding, K | 23,263 | 83,404 | 77,038 | ||
| Annual Sales | 1,873,990,000 | 8,174,000,000 | 6,563,680,000 | ||
| Annual Net Income | 503,610,000 | 842,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 483,270,000 | 2,063,000,000 | 1,734,430,000 | ||
| Last Quarter Net Income | 138,620,000 | 299,000,000 | 289,610,000 | ||
| 60-Month Beta | 0.99 | 0.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 02/12/26 | 3.65 on 02/03/26 | 3.25 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.170 on 11/28/25 | 1.500 on 02/13/26 | 0.440 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/26/26 | 02/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 12.74 | 8.05 | ||