Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 361.25 | 132.07 | 101.95 | ||
| High | 363.57 | 132.07 | 101.95 | ||
| Low | 348.13 | 129.81 | 96.89 | ||
| Latest | 348.31 | 130.69 | 98.14 | ||
| Change | -13.46 | -1.76 | -4.29 | ||
| % Change | -3.72% | -1.33% | -4.19% | ||
| Volume | 232,800 | 400,000 | 932,400 | ||
| 20-Day Average Volume | 256,955 | 557,985 | 519,965 | ||
| Previous Close | 361.77 | 132.45 | 102.43 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.55 | 128.25 | 100.86 | ||
| 20-Day Raw Stochastic | 54.84% | 69.48% | 19.03% | ||
| 20-Day Relative Strength | 45.66 | 52.72 | 42.04 | ||
| Weighted Alpha | -29.32 | +2.19 | +2.29 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/02/26 | +0.76% since 04/02/26 | -3.47% since 04/02/26 | ||
| Low | 336.65 on 04/06/26 | 128.53 on 04/07/26 | 96.89 on 04/10/26 | ||
| High | 365.64 on 04/09/26 | 133.94 on 04/09/26 | 103.46 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 03/10/26 | +1.35% since 03/10/26 | -3.07% since 03/10/26 | ||
| Low | 321.97 on 03/25/26 | 123.29 on 03/20/26 | 96.89 on 04/10/26 | ||
| High | 370.00 on 03/13/26 | 133.94 on 04/09/26 | 103.46 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -12.36% since 01/09/26 | -1.22% since 01/09/26 | -4.10% since 01/09/26 | ||
| Low | 321.97 on 03/25/26 | 123.29 on 03/20/26 | 96.89 on 04/10/26 | ||
| High | 421.90 on 02/06/26 | 135.41 on 03/02/26 | 108.18 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -25.88% since 10/10/25 | -4.99% since 10/10/25 | +2.01% since 10/10/25 | ||
| Low | 321.97 on 03/25/26 | 123.29 on 03/20/26 | 88.07 on 10/29/25 | ||
| High | 477.02 on 10/14/25 | 144.29 on 11/14/25 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,064,418 | 10,858,509 | 7,272,271 | ||
| Shares Outstanding, K | 23,153 | 83,086 | 74,101 | ||
| Annual Sales | 1,873,990,000 | 8,174,000,000 | 6,563,680,000 | ||
| Annual Net Income | 503,610,000 | 842,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 483,270,000 | 2,063,000,000 | 1,734,430,000 | ||
| Last Quarter Net Income | 138,620,000 | 299,000,000 | 289,610,000 | ||
| 60-Month Beta | 1.08 | 0.69 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 02/12/26 | 3.65 on 02/03/26 | 3.25 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 02/26/26 | 1.500 on 02/13/26 | 0.440 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 04/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 12.87 | 7.90 | ||