Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AXS | FAF | ||
| Company | Kinsale Capital Group Inc | Axis Capital Holdings | First American Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 309.79 | 102.81 | 68.09 | ||
| High | 312.82 | 103.09 | 69.09 | ||
| Low | 305.28 | 100.33 | 68.06 | ||
| Latest | 308.85 | 100.99 | 68.63 | ||
| Change | -0.37 | -2.23 | +0.85 | ||
| % Change | -0.12% | -2.16% | +1.25% | ||
| Volume | 366,900 | 1,162,000 | 1,801,900 | ||
| 20-Day Average Volume | 274,295 | 661,555 | 1,066,065 | ||
| Previous Close | 309.22 | 103.22 | 67.78 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.23 | 98.45 | 66.54 | ||
| 20-Day Raw Stochastic | 67.55% | 63.11% | 74.68% | ||
| 20-Day Relative Strength | 46.48 | 53.54 | 55.84 | ||
| Weighted Alpha | -36.14 | -0.37 | +15.96 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/11/26 | +1.46% since 06/11/26 | +5.85% since 06/11/26 | ||
| Low | 304.81 on 06/12/26 | 98.98 on 06/12/26 | 64.38 on 06/12/26 | ||
| High | 319.25 on 06/15/26 | 105.08 on 06/17/26 | 70.21 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 05/18/26 | +0.35% since 05/18/26 | +0.03% since 05/18/26 | ||
| Low | 287.20 on 06/03/26 | 93.99 on 06/01/26 | 63.97 on 06/03/26 | ||
| High | 329.39 on 05/19/26 | 105.08 on 06/17/26 | 70.21 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 03/18/26 | -0.81% since 03/18/26 | +7.28% since 03/18/26 | ||
| Low | 287.20 on 06/03/26 | 93.99 on 06/01/26 | 56.20 on 03/20/26 | ||
| High | 365.64 on 04/09/26 | 105.08 on 06/17/26 | 71.42 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -22.01% since 12/18/25 | -6.21% since 12/18/25 | +7.42% since 12/18/25 | ||
| Low | 287.20 on 06/03/26 | 93.99 on 06/01/26 | 56.20 on 03/20/26 | ||
| High | 421.90 on 02/06/26 | 110.34 on 12/24/25 | 71.47 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,123,005 | 7,445,285 | 6,993,397 | ||
| Shares Outstanding, K | 23,063 | 73,723 | 101,900 | ||
| Annual Sales | 1,873,990,000 | 6,563,680,000 | 7,452,200,000 | ||
| Annual Net Income | 503,610,000 | 1,008,900,000 | 621,800,000 | ||
| Last Quarter Sales | 466,710,000 | 1,643,630,000 | 1,838,000,000 | ||
| Last Quarter Net Income | 112,550,000 | 254,770,000 | 125,100,000 | ||
| 60-Month Beta | 0.91 | 0.51 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/23/26 | 3.42 on 04/29/26 | 1.33 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 05/28/26 | 0.440 on 03/31/26 | 0.550 on 06/08/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 7.81 | 10.35 | ||