Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | AXS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 395.62 | 130.66 | 99.99 | ||
| High | 407.00 | 132.88 | 102.82 | ||
| Low | 395.00 | 130.05 | 99.50 | ||
| Latest | 405.12 | 131.65 | 102.74 | ||
| Change | +6.28 | +0.59 | +2.80 | ||
| % Change | +1.57% | +0.45% | +2.80% | ||
| Volume | 194,300 | 419,400 | 1,141,100 | ||
| 20-Day Average Volume | 214,470 | 372,195 | 611,940 | ||
| Previous Close | 398.84 | 131.06 | 99.94 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 396.80 | 134.67 | 104.75 | ||
| 20-Day Raw Stochastic | 71.12% | 22.78% | 37.20% | ||
| 20-Day Relative Strength | 54.21 | 42.98 | 50.18 | ||
| Weighted Alpha | -9.07 | -1.78 | +14.53 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 01/12/26 | +0.04% since 01/12/26 | +1.35% since 01/12/26 | ||
| Low | 377.32 on 01/13/26 | 129.26 on 01/13/26 | 98.24 on 01/16/26 | ||
| High | 407.00 on 01/20/26 | 134.10 on 01/15/26 | 102.82 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 12/19/25 | -4.23% since 12/19/25 | -4.82% since 12/19/25 | ||
| Low | 377.32 on 01/13/26 | 129.26 on 01/13/26 | 98.24 on 01/16/26 | ||
| High | 416.41 on 01/08/26 | 139.75 on 12/30/25 | 110.34 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -8.49% since 10/20/25 | +0.83% since 10/20/25 | +11.66% since 10/20/25 | ||
| Low | 349.00 on 12/08/25 | 128.71 on 11/03/25 | 88.07 on 10/29/25 | ||
| High | 462.82 on 10/23/25 | 144.29 on 11/14/25 | 110.34 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -15.63% since 07/18/25 | +3.29% since 07/18/25 | +5.80% since 07/18/25 | ||
| Low | 349.00 on 12/08/25 | 122.11 on 08/01/25 | 88.07 on 10/29/25 | ||
| High | 512.76 on 07/25/25 | 150.02 on 10/06/25 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,278,215 | 10,930,928 | 7,699,178 | ||
| Shares Outstanding, K | 23,263 | 83,404 | 77,038 | ||
| Annual Sales | 1,587,530,000 | 8,324,000,000 | 5,957,650,000 | ||
| Annual Net Income | 414,840,000 | 887,000,000 | 1,081,790,000 | ||
| Last Quarter Sales | 497,510,000 | 2,331,000,000 | 1,674,280,000 | ||
| Last Quarter Net Income | 141,650,000 | 215,000,000 | 301,860,000 | ||
| 60-Month Beta | 1.00 | 0.70 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 10/23/25 | 2.69 on 11/04/25 | 3.25 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 01/28/26 | ||
| Most Recent Dividend | 0.170 on 11/28/25 | 0.880 on 01/15/26 | 0.440 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/15/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 13.51 | 7.91 | ||