Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kinsale Capital Group Inc (KNSL)

Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 324.67 124.38 99.89    
High 331.37 124.72 100.39    
Low 323.37 123.29 99.02    
Latest 328.21 124.18 99.57    
Change +1.49 -0.29 +0.15    
% Change +0.46% -0.23% +0.15%    
Volume 382,995 2,690,417 766,372    
20-Day Average Volume 235,715 872,066 563,724    
Previous Close 326.72 124.47 99.42    
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 367.34 129.71 102.50    
20-Day Raw Stochastic 7.02% 7.34% 9.30%    
20-Day Relative Strength 30.67 35.89 42.14    
Weighted Alpha -34.89 -4.34 +3.02    
Today's Opinion 100% Sell 88% Sell 8% Sell    
Previous Opinion 100% Sell 88% Sell 8% Sell    
Last Month's Opinion 88% Sell 56% Sell 40% Buy    
Performance  
5-Days  
%Chg -9.47% since 03/13/26 -3.05% since 03/13/26 -1.32% since 03/13/26    
Low 322.96 on 03/19/26 123.29 on 03/20/26 99.02 on 03/20/26    
High 368.80 on 03/16/26 129.95 on 03/16/26 102.64 on 03/19/26    
1-Month  
%Chg -12.10% since 02/20/26 -4.63% since 02/20/26 -5.18% since 02/20/26    
Low 322.96 on 03/19/26 123.29 on 03/20/26 98.78 on 03/12/26    
High 397.73 on 03/02/26 135.41 on 03/02/26 107.27 on 03/02/26    
3-Month  
%Chg -17.80% since 12/19/25 -9.66% since 12/19/25 -7.75% since 12/19/25    
Low 322.96 on 03/19/26 123.29 on 03/20/26 98.24 on 01/16/26    
High 421.90 on 02/06/26 139.75 on 12/30/25 110.34 on 12/24/25    
6-Month  
%Chg -23.44% since 09/19/25 -12.10% since 09/19/25 +4.41% since 09/19/25    
Low 322.96 on 03/19/26 123.29 on 03/20/26 88.07 on 10/29/25    
High 485.00 on 10/08/25 150.02 on 10/06/25 110.34 on 12/24/25    
Key Statistics  
Market Capitalization, $K 7,564,545 10,368,227 7,353,700    
Shares Outstanding, K 23,153 83,299 73,966    
Annual Sales 1,873,990,000 8,174,000,000 6,563,680,000    
Annual Net Income 503,610,000 842,000,000 1,008,900,000    
Last Quarter Sales 483,270,000 2,063,000,000 1,734,430,000    
Last Quarter Net Income 138,620,000 299,000,000 289,610,000    
60-Month Beta 1.01 0.69 0.61    
Per-Share Information  
Most Recent Earnings 5.81 on 02/12/26 3.65 on 02/03/26 3.25 on 01/28/26    
Latest Earnings Date 04/23/26 05/05/26 04/29/26    
Most Recent Dividend 0.250 on 02/26/26 1.500 on 02/13/26 0.440 on 12/31/25    
Next Ex-Dividends Date 02/26/26 02/13/26 03/31/26    
Ratios  
Price/Earnings ttm 17.85 12.34 7.86    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.