Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNSL | BRK.B | PGR | CB | TRV |
Company | Kinsale Capital Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 410.04 | 435.66 | 213.09 | 262.90 | 210.70 |
High | 444.30 | 439.00 | 216.32 | 270.63 | 214.97 |
Low | 402.22 | 434.10 | 213.09 | 262.55 | 210.36 |
Last | 443.29 | 437.66 | 215.68 | 270.06 | 213.85 |
Change | +66.04 | +4.37 | +2.91 | +8.45 | +4.62 |
% Change | +17.51% | +1.01% | +1.37% | +3.23% | +2.21% |
Volume | 504,900 | 2,717,600 | 1,972,200 | 1,653,200 | 1,220,400 |
20-Day Average Volume | 182,475 | 3,821,940 | 2,671,570 | 1,482,505 | 1,330,785 |
Previous Close | 377.25 | 433.29 | 212.77 | 261.61 | 209.23 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 386.00 | 424.08 | 213.57 | 259.24 | 208.57 |
20-Day Raw Stochastic | 98.69% | 74.49% | 38.10% | 93.22% | 55.56% |
20-Day Relative Strength | 66.96% | 64.45% | 53.60% | 59.34% | 53.57% |
Weighted Alpha | +18.21 | +27.23 | +64.96 | +31.14 | +22.10 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Buy |
Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 72% Buy | 16% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +19.68% since 07/19/24 | +0.73% since 07/19/24 | -1.67% since 07/19/24 | +3.92% since 07/19/24 | +5.10% since 07/19/24 |
Low | 366.92 on 07/24/24 | 430.73 on 07/24/24 | 212.09 on 07/25/24 | 258.33 on 07/25/24 | 203.21 on 07/22/24 |
High | 444.30 on 07/26/24 | 439.63 on 07/25/24 | 218.62 on 07/22/24 | 270.63 on 07/26/24 | 214.97 on 07/26/24 |
1-Month | |||||
%Chg | +16.97% since 06/26/24 | +6.68% since 06/26/24 | +3.60% since 06/26/24 | +3.87% since 06/26/24 | +3.94% since 06/26/24 |
Low | 366.92 on 07/24/24 | 403.82 on 07/01/24 | 207.48 on 07/02/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
High | 444.30 on 07/26/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
3-Month | |||||
%Chg | +18.32% since 04/26/24 | +8.84% since 04/26/24 | +3.68% since 04/26/24 | +10.03% since 04/26/24 | +0.19% since 04/26/24 |
Low | 355.12 on 04/29/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 244.84 on 05/03/24 | 200.21 on 06/28/24 |
High | 444.30 on 07/26/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
6-Month | |||||
%Chg | +13.50% since 01/26/24 | +13.56% since 01/26/24 | +20.21% since 01/26/24 | +11.95% since 01/26/24 | +1.14% since 01/26/24 |
Low | 355.12 on 04/29/24 | 379.17 on 01/29/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 548.47 on 03/07/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,780,867 | 933,823,680 | 124,618,968 | 106,229,608 | 47,912,204 |
Shares Outstanding, K | 23,276 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 1,224,450,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 308,090,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 372,790,000 | 89,869,000,000 | 18,134,300,000 | 12,894,000,000 | 11,283,000,000 |
Last Quarter Net Income | 98,940,000 | 12,702,000,000 | 1,458,700,000 | 2,143,000,000 | 534,000,000 |
60-Month Beta | 1.06 | 0.86 | 0.35 | 0.66 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 3.75 on 07/25/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 07/25/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
Most Recent Dividend | 0.150 on 05/31/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
Next Ex-Dividends Date | 05/31/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 27.44 | 23.16 | 18.85 | 10.82 | 12.85 |