Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | BRK.B | PGR | CB | TRV |
| Company | Kinsale Capital Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 379.60 | 491.83 | 223.53 | 298.57 | 279.50 |
| High | 390.46 | 495.56 | 231.05 | 305.80 | 283.82 |
| Low | 379.60 | 491.83 | 223.28 | 298.37 | 278.77 |
| Latest | 386.66 | 495.76 | 229.38 | 306.15 | 284.13 |
| Change | +8.76 | +5.33 | +6.57 | +9.61 | +5.78 |
| % Change | +2.32% | +1.09% | +2.95% | +3.24% | +2.08% |
| Volume | 52,347 | 1,369,383 | 725,824 | 687,314 | 546,629 |
| 20-Day Average Volume | 234,942 | 4,942,070 | 2,911,563 | 1,664,625 | 1,342,718 |
| Previous Close | 377.90 | 490.43 | 222.81 | 296.54 | 278.35 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 378.55 | 503.88 | 225.97 | 296.68 | 286.47 |
| 20-Day Raw Stochastic | 75.74% | 20.09% | 80.87% | 98.19% | 32.26% |
| 20-Day Relative Strength | 47.76 | 46.81 | 54.22 | 65.31 | 52.49 |
| Weighted Alpha | -24.33 | +5.80 | -11.57 | +13.48 | +15.57 |
| Today's Opinion | 88% Sell | 16% Buy | 40% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 16% Sell | 80% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 12/04/25 | -1.73% since 12/04/25 | +1.06% since 12/04/25 | +3.66% since 12/04/25 | +0.29% since 12/04/25 |
| Low | 349.00 on 12/08/25 | 488.92 on 12/10/25 | 219.26 on 12/08/25 | 291.75 on 12/05/25 | 277.40 on 12/10/25 |
| High | 390.46 on 12/11/25 | 505.76 on 12/05/25 | 230.97 on 12/11/25 | 305.68 on 12/11/25 | 283.82 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.45% since 11/11/25 | -0.51% since 11/11/25 | +4.36% since 11/11/25 | +4.44% since 11/11/25 | -0.82% since 11/11/25 |
| Low | 349.00 on 12/08/25 | 488.92 on 12/10/25 | 218.00 on 11/12/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 400.21 on 11/13/25 | 516.85 on 11/28/25 | 231.91 on 12/01/25 | 305.68 on 12/11/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | -11.13% since 09/11/25 | -0.48% since 09/11/25 | -7.76% since 09/11/25 | +7.96% since 09/11/25 | +1.52% since 09/11/25 |
| Low | 349.00 on 12/08/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 485.00 on 10/08/25 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 305.68 on 12/11/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | -15.64% since 06/11/25 | +1.31% since 06/11/25 | -12.81% since 06/11/25 | +6.93% since 06/11/25 | +8.58% since 06/11/25 |
| Low | 349.00 on 12/08/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 512.76 on 07/25/25 | 516.85 on 11/28/25 | 269.84 on 06/13/25 | 305.68 on 12/11/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,791,088 | 1,058,021,760 | 130,655,112 | 116,703,616 | 62,089,592 |
| Shares Outstanding, K | 23,263 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 1,587,530,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 414,840,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 497,510,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 141,650,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.96 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 10/23/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/12/26 | 02/27/26 | 02/04/26 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | 0.170 on 11/28/25 | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 11/28/25 | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 21.72 | 12.82 | 12.91 | 10.86 |