Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 509.58 408.50 192.73 255.00 221.96
High 514.66 414.67 193.39 255.00 222.00
Low 509.58 407.71 191.48 253.43 220.09
Last 513.09 412.14 192.03 253.58 220.42
Change +0.87 +3.23 -0.15 -1.29 -1.46
% Change +0.17% +0.79% -0.08% -0.51% -0.66%
Volume 112,800 4,069,200 2,533,700 1,429,900 965,200
20-Day Average Volume 186,360 3,590,300 2,180,935 1,607,150 1,677,135
Previous Close 512.22 408.91 192.18 254.87 221.88
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 447.89 400.93 185.96 249.71 216.79
20-Day Raw Stochastic 89.46% 63.19% 89.08% 72.48% 76.70%
20-Day Relative Strength 80.38% 70.67% 74.34% 69.72% 69.52%
Weighted Alpha +72.90 +35.30 +44.90 +29.90 +31.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.65% since 02/21/24 +0.71% since 02/21/24 +0.94% since 02/21/24 +0.64% since 02/21/24 +0.43% since 02/21/24
Low 487.18 on 02/22/24 401.71 on 02/27/24 189.25 on 02/22/24 250.71 on 02/22/24 218.78 on 02/22/24
High 514.67 on 02/26/24 430.00 on 02/26/24 193.95 on 02/27/24 257.84 on 02/26/24 223.88 on 02/23/24
1-Month  
%Chg +31.37% since 01/26/24 +6.94% since 01/26/24 +7.03% since 01/26/24 +5.12% since 01/26/24 +4.25% since 01/26/24
Low 386.15 on 02/01/24 379.17 on 01/29/24 175.50 on 01/30/24 240.21 on 01/29/24 209.03 on 02/01/24
High 528.04 on 02/16/24 430.00 on 02/26/24 193.95 on 02/27/24 257.84 on 02/26/24 223.88 on 02/23/24
3-Month  
%Chg +44.00% since 11/28/23 +14.47% since 11/28/23 +17.62% since 11/28/23 +12.71% since 11/28/23 +24.64% since 11/28/23
Low 325.01 on 12/22/23 350.85 on 12/07/23 149.14 on 12/15/23 216.90 on 12/21/23 175.88 on 11/29/23
High 528.04 on 02/16/24 430.00 on 02/26/24 193.95 on 02/27/24 257.84 on 02/26/24 223.88 on 02/23/24
6-Month  
%Chg +33.19% since 08/28/23 +15.92% since 08/28/23 +45.94% since 08/28/23 +26.30% since 08/28/23 +37.05% since 08/28/23
Low 325.01 on 12/22/23 330.58 on 10/27/23 130.27 on 08/29/23 198.67 on 09/06/23 157.33 on 10/24/23
High 528.04 on 02/16/24 430.00 on 02/26/24 193.95 on 02/27/24 257.84 on 02/26/24 223.88 on 02/23/24
Key Statistics  
Market Capitalization, $K 11,869,674 885,700,224 112,433,184 103,415,800 50,838,480
Shares Outstanding, K 23,173 2,166,003 585,041 405,759 229,126
Annual Sales 1,224,450,000 302,089,000,000 62,108,500,000 49,735,000,000 41,364,000,000
Annual Net Income 308,090,000 -22,819,000,000 3,902,400,000 9,028,000,000 2,991,000,000
Last Quarter Sales 351,170,000 93,210,000,000 16,891,200,000 12,992,000,000 10,927,000,000
Last Quarter Net Income 103,390,000 -12,767,000,000 1,987,800,000 3,300,000,000 1,626,000,000
60-Month Beta 0.85 0.88 0.35 0.62 0.58
Per-Share Information  
Most Recent Earnings 3.87 on 02/15/24 4.96 on 11/04/23 2.96 on 01/24/24 8.30 on 01/30/24 7.01 on 01/19/24
Latest Earnings Date 02/15/24 02/23/24 04/11/24 01/30/24 04/17/24
Most Recent Dividend 0.150 on 02/26/24 N/A 0.850 on 01/18/24 0.860 on 12/14/23 1.000 on 12/07/23
Next Ex-Dividends Date 02/26/24 N/A 01/18/24 03/14/24 12/07/23
Ratios  
Price/Earnings ttm 40.93 23.80 31.22 11.29 16.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar