Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Konica Minolta Inc (KNCAY)

Konica Minolta Inc (KNCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.3900 unch
on 03/27/24
6.7460 -5.28%
on 03/20/24
-0.0255 (-0.40%)
since 03/19/24
1-Month
6.2600 +2.08%
on 03/04/24
6.7980 -6.00%
on 03/14/24
+0.1350 (+2.16%)
since 02/27/24
3-Month
5.4500 +17.25%
on 02/01/24
6.7980 -6.00%
on 03/14/24
+0.6800 (+11.91%)
since 12/22/23
6-Month
5.4500 +17.25%
on 02/01/24
6.7980 -6.00%
on 03/14/24
-0.3200 (-4.77%)
since 09/19/23
YTD
5.4500 +17.25%
on 02/01/24
6.7980 -6.00%
on 03/14/24
+0.6050 (+10.46%)
since 12/29/23
52-Week
5.4500 +17.25%
on 02/01/24
8.7000 -26.55%
on 04/04/23
-1.7960 (-21.94%)
since 03/17/23
2-Year
5.4500 +17.25%
on 02/01/24
8.9500 -28.60%
on 02/21/23
-2.4900 (-28.04%)
since 03/25/22
3-Year
5.4500 +17.25%
on 01/29/24
11.8100 -45.89%
on 06/07/21
-1.3100 (-40.77%)
since 03/29/21
5-Year
4.8350 +32.16%
on 10/26/20
20.3100 -68.54%
on 04/22/19
-14.6100 (-67.87%)
since 04/01/19
10-Year
4.8350 +32.16%
on 10/01/20
26.9800 -76.32%
on 05/01/15
-12.1800 (-65.59%)
since 03/01/14

52-Week Key Points

52-Week High 8.7000
Fibonacci 61.8% 7.4585
Fibonacci 50% 7.0750
Fibonacci 38.2% 6.6915
Last Price 6.3900
52-Week Low 5.4500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.28%
1-Month 4 times -6.00%
3-Month 10 times -6.00%
6-Month 5 times -6.00%
YTD 9 times -6.00%
52-Week 1 time -26.55%
2-Year 2 times -28.60%
3-Year 3 times -45.89%
5-Year 2 times -68.54%
10-Year 8 times -76.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +2.08%
3-Month 6 times +17.25%
6-Month 11 times +17.25%
YTD 6 times +17.25%
52-Week 23 times +17.25%
2-Year 32 times +17.25%
3-Year 33 times +17.25%
5-Year 27 times +32.16%
10-Year 16 times +32.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar