Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Konica Minolta Inc (KNCAY)

Konica Minolta Inc (KNCAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.3000 +0.42%
on 01/31/23
8.5100 -2.06%
on 01/27/23
+0.0450 (+0.54%)
since 01/24/23
1-Month
7.4800 +11.43%
on 01/06/23
8.5100 -2.06%
on 01/27/23
+0.5250 (+6.72%)
since 12/30/22
3-Month
6.3200 +31.88%
on 11/03/22
8.5100 -2.06%
on 01/27/23
+1.9050 (+29.63%)
since 11/02/22
6-Month
5.8700 +41.99%
on 10/28/22
8.5100 -2.06%
on 01/27/23
+1.1950 (+16.74%)
since 08/01/22
YTD
7.4800 +11.43%
on 01/06/23
8.5100 -2.06%
on 01/27/23
+0.5250 (+6.72%)
since 12/30/22
52-Week
5.8700 +41.99%
on 10/28/22
9.1200 -8.61%
on 02/08/22
+0.5450 (+7.00%)
since 02/02/22
2-Year
5.8700 +41.99%
on 10/28/22
11.8100 -29.42%
on 06/09/21
-0.4850 (-5.50%)
since 02/02/21
3-Year
4.8350 +72.39%
on 10/26/20
12.7500 -34.63%
on 02/10/20
-4.9150 (-34.06%)
since 02/03/20
5-Year
4.8350 +72.39%
on 10/26/20
21.3150 -60.90%
on 10/01/18
-7.9050 (-51.99%)
since 02/05/18
10-Year
4.8350 +71.66%
on 10/01/20
26.9800 -69.24%
on 05/01/15
-7.6400 (-47.93%)
since 01/01/13

52-Week Key Points

52-Week High 9.1200
Last Price 8.3350
Fibonacci 61.8% 7.8785
Fibonacci 50% 7.4950
Fibonacci 38.2% 7.1115
52-Week Low 5.8700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.06%
1-Month 4 times -2.06%
3-Month 14 times -2.06%
6-Month 13 times -2.06%
YTD 4 times -2.06%
52-Week 4 times -8.61%
2-Year 5 times -29.42%
3-Year 1 time -34.63%
5-Year 11 times -60.90%
10-Year 13 times -69.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.42%
1-Month 4 times +11.43%
3-Month 1 time +31.88%
6-Month 11 times +41.99%
YTD 4 times +11.43%
52-Week 22 times +41.99%
2-Year 32 times +41.99%
3-Year 14 times +72.39%
5-Year 26 times +72.39%
10-Year 13 times +71.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar