Konica Minolta ADR (KNCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNCAY | PBI | KNCAY | ||
| Company | Konica Minolta ADR | Pitney Bowes Inc | Konica Minolta ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 7.5100 | 15.37 | 7.5100 | ||
| High | 7.5100 | 15.51 | 7.5100 | ||
| Low | 7.5100 | 15.20 | 7.5100 | ||
| Latest | 7.5100 | 15.32 | 7.5100 | ||
| Change | -0.2000 | +0.10 | -0.2000 | ||
| % Change | -2.59% | +0.66% | -2.59% | ||
| Volume | 1,000 | 1,176,159 | 1,000 | ||
| 20-Day Average Volume | 1,615 | 3,013,898 | 1,615 | ||
| Previous Close | 7.7100 | 15.22 | 7.7100 | ||
| Industry | Office Automation & Equipment | Office Automation & Equipment | Office Automation & Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0309 | 12.02 | 8.0309 | ||
| 20-Day Raw Stochastic | 45.22% | 98.32% | 45.22% | ||
| 20-Day Relative Strength | 49.81 | 86.63 | 49.81 | ||
| Weighted Alpha | +9.72 | +92.86 | +9.72 | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 88% Buy | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 01/13/26 | +27.24% since 04/16/26 | -13.68% since 01/13/26 | ||
| Low | 6.1645 on 03/24/26 | 12.34 on 04/17/26 | 6.1645 on 03/24/26 | ||
| High | 8.7755 on 01/26/26 | 15.56 on 04/22/26 | 8.7755 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 02/09/26 | +46.50% since 03/23/26 | -2.97% since 02/09/26 | ||
| Low | 6.1645 on 03/24/26 | 10.47 on 03/24/26 | 6.1645 on 03/24/26 | ||
| High | 7.7100 on 04/16/26 | 15.56 on 04/22/26 | 7.7100 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 01/13/26 | +51.52% since 01/23/26 | -13.68% since 01/13/26 | ||
| Low | 6.1645 on 03/24/26 | 9.69 on 03/19/26 | 6.1645 on 03/24/26 | ||
| High | 8.7755 on 01/26/26 | 15.56 on 04/22/26 | 8.7755 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +16.07% since 10/16/25 | +32.80% since 10/23/25 | +16.07% since 10/16/25 | ||
| Low | 6.1645 on 03/24/26 | 8.95 on 11/18/25 | 6.1645 on 03/24/26 | ||
| High | 9.1400 on 01/09/26 | 15.56 on 04/22/26 | 9.1400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,855,541 | 2,184,648 | 1,855,541 | ||
| Shares Outstanding, K | 247,076 | 143,538 | 247,076 | ||
| Annual Sales | 7,543,350,000 | 1,892,630,000 | 7,543,350,000 | ||
| Annual Net Income | -317,580,000 | 144,700,000 | -317,580,000 | ||
| Last Quarter Sales | 3,246,000,000 | 477,630,000 | 3,246,000,000 | ||
| Last Quarter Net Income | 292,090,000 | 27,340,000 | 292,090,000 | ||
| 60-Month Beta | 0.69 | 1.39 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/05/26 | 0.45 on 02/17/26 | 0.10 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.038 on 09/27/25 | 0.090 on 02/27/26 | 0.038 on 09/27/25 | ||
| Next Ex-Dividends Date | 09/27/25 | 02/27/26 | 09/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 0.00 | ||