Konica Minolta ADR (KNCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNCAY | PBI | KNCAY | ||
| Company | Konica Minolta ADR | Pitney Bowes Inc | Konica Minolta ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 7.6500 | 17.92 | 7.6500 | ||
| High | 7.6500 | 18.06 | 7.6500 | ||
| Low | 7.6500 | 17.76 | 7.6500 | ||
| Latest | 7.6500 | 17.88 | 7.6500 | ||
| Change | +0.3000 | +0.03 | +0.3000 | ||
| % Change | +4.08% | +0.17% | +4.08% | ||
| Volume | 200 | 1,143,800 | 200 | ||
| 20-Day Average Volume | 555 | 2,279,830 | 555 | ||
| Previous Close | 7.3500 | 17.85 | 7.3500 | ||
| Industry | Office Automation & Equipment | Office Automation & Equipment | Office Automation & Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4740 | 17.85 | 7.4740 | ||
| 20-Day Raw Stochastic | 52.09% | 59.36% | 52.09% | ||
| 20-Day Relative Strength | 51.67 | 56.45 | 51.67 | ||
| Weighted Alpha | N/A | +64.34 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 06/12/26 | -3.40% since 07/17/26 | +5.96% since 06/12/26 | ||
| Low | 6.5500 on 07/02/26 | 17.56 on 07/23/26 | 6.5500 on 07/02/26 | ||
| High | 7.6500 on 07/16/26 | 18.77 on 07/21/26 | 7.6500 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 06/12/26 | +2.94% since 06/24/26 | +5.96% since 06/12/26 | ||
| Low | 6.5500 on 07/02/26 | 16.58 on 07/08/26 | 6.5500 on 07/02/26 | ||
| High | 7.6500 on 07/16/26 | 18.77 on 07/21/26 | 7.6500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 04/16/26 | +14.76% since 04/24/26 | -0.78% since 04/16/26 | ||
| Low | 6.0300 on 04/28/26 | 13.88 on 05/06/26 | 6.0300 on 04/28/26 | ||
| High | 8.0000 on 06/05/26 | 18.77 on 07/21/26 | 8.0000 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 01/13/26 | +74.95% since 01/23/26 | -12.07% since 01/13/26 | ||
| Low | 6.0300 on 04/28/26 | 9.69 on 03/19/26 | 6.0300 on 04/28/26 | ||
| High | 8.7755 on 01/26/26 | 18.77 on 07/21/26 | 8.7755 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,131 | 2,421,685 | 1,890,131 | ||
| Shares Outstanding, K | 247,076 | 135,441 | 247,076 | ||
| Annual Sales | 7,179,070,000 | 1,892,630,000 | 7,179,070,000 | ||
| Annual Net Income | 199,770,000 | 144,700,000 | 199,770,000 | ||
| Last Quarter Sales | 3,246,000,000 | 477,410,000 | 3,246,000,000 | ||
| Last Quarter Net Income | 292,090,000 | 58,140,000 | 292,090,000 | ||
| 60-Month Beta | 0.62 | 1.62 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/05/26 | 0.47 on 05/05/26 | 0.10 on 02/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.052 on 03/27/26 | 0.100 on 05/18/26 | 0.052 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 0.00 | ||