Konica Minolta ADR (KNCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNCAY | PBI | KNCAY | ||
| Company | Konica Minolta ADR | Pitney Bowes Inc | Konica Minolta ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 7.6500 | 16.35 | 7.6500 | ||
| High | 7.6500 | 16.69 | 7.6500 | ||
| Low | 7.6500 | 16.23 | 7.6500 | ||
| Last | 7.6500 | 16.55 | 7.6500 | ||
| Change | +0.3000 | +0.07 | +0.3000 | ||
| Percent Change | +4.08% | +0.42% | +4.08% | ||
| Volume | 200 | 1,244,940 | 200 | ||
| 20-Day Average Volume | 555 | 1,743,139 | 555 | ||
| Previous | 7.3500 | 16.48 | 7.3500 | ||
| Industry | Office Automation & Equipment | Office Automation & Equipment | Office Automation & Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4740 | 17.09 | 7.4740 | ||
| 20-Day Raw Stochastic | 52.09% | 15.58% | 52.09% | ||
| 20-Day Relative Strength | 51.67 | 43.99 | 51.67 | ||
| Weighted Alpha | N/A | +43.78 | N/A | ||
| Today's Opinion | N/A | 40% Buy | N/A | ||
| Yesterday's Opinion | N/A | 40% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 06/12/26 | +2.81% since 08/17/26 | +5.96% since 06/12/26 | ||
| Low | 6.5500 on 07/02/26 | 15.99 on 08/21/26 | 6.5500 on 07/02/26 | ||
| High | 7.6500 on 07/16/26 | 16.68 on 08/24/26 | 7.6500 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 06/12/26 | -7.89% since 07/24/26 | +5.96% since 06/12/26 | ||
| Low | 6.5500 on 07/02/26 | 15.99 on 08/21/26 | 6.5500 on 07/02/26 | ||
| High | 7.6500 on 07/16/26 | 19.07 on 07/30/26 | 7.6500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 04/16/26 | +8.00% since 05/22/26 | -0.78% since 04/16/26 | ||
| Low | 6.0300 on 04/28/26 | 15.25 on 05/26/26 | 6.0300 on 04/28/26 | ||
| High | 8.0000 on 06/05/26 | 19.07 on 07/30/26 | 8.0000 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 01/13/26 | +54.94% since 02/24/26 | -12.07% since 01/13/26 | ||
| Low | 6.0300 on 04/28/26 | 9.69 on 03/19/26 | 6.0300 on 04/28/26 | ||
| High | 8.7755 on 01/26/26 | 19.07 on 07/30/26 | 8.7755 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,131 | 2,259,243 | 1,890,131 | ||
| Shares Outstanding, K | 247,076 | 137,090 | 247,076 | ||
| Annual Sales, $M | 7,179,070,000 | 1,892,630,000 | 7,179,070,000 | ||
| Annual Net Income, $M | 199,770,000 | 144,700,000 | 199,770,000 | ||
| Last Qtr Sales, $M | 3,246,000,000 | 451,500,000 | 3,246,000,000 | ||
| Last Qtr Income, $M | 292,090,000 | 49,910,000 | 292,090,000 | ||
| 60-Month Beta | 0.62 | 1.63 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/26 | 0.43 on 07/29/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 07/30/26 | 11/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.052 on 03/27/26 | 0.100 on 08/10/26 | 0.052 on 03/27/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/10/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 0.00 | ||