Konica Minolta ADR (KNCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNCAY | PBI | |||
| Company | Konica Minolta ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 7.6500 | 17.92 | |||
| High | 7.6500 | 18.06 | |||
| Low | 7.6500 | 17.76 | |||
| Latest | 7.6500 | 17.88 | |||
| Change | +0.3000 | +0.03 | |||
| % Change | +4.08% | +0.17% | |||
| Volume | 200 | 1,143,800 | |||
| 20-Day Average Volume | 555 | 2,279,830 | |||
| Previous Close | 7.3500 | 17.85 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 7.4740 | 17.85 | |||
| 20-Day Raw Stochastic | 52.09% | 59.36% | |||
| 20-Day Relative Strength | 51.67 | 56.45 | |||
| Weighted Alpha | N/A | +64.34 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 06/12/26 | -3.40% since 07/17/26 | |||
| Low | 6.5500 on 07/02/26 | 17.56 on 07/23/26 | |||
| High | 7.6500 on 07/16/26 | 18.77 on 07/21/26 | |||
| 1-Month | |||||
| %Chg | +5.96% since 06/12/26 | +2.94% since 06/24/26 | |||
| Low | 6.5500 on 07/02/26 | 16.58 on 07/08/26 | |||
| High | 7.6500 on 07/16/26 | 18.77 on 07/21/26 | |||
| 3-Month | |||||
| %Chg | -0.78% since 04/16/26 | +14.76% since 04/24/26 | |||
| Low | 6.0300 on 04/28/26 | 13.88 on 05/06/26 | |||
| High | 8.0000 on 06/05/26 | 18.77 on 07/21/26 | |||
| 6-Month | |||||
| %Chg | -12.07% since 01/13/26 | +74.95% since 01/23/26 | |||
| Low | 6.0300 on 04/28/26 | 9.69 on 03/19/26 | |||
| High | 8.7755 on 01/26/26 | 18.77 on 07/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,131 | 2,421,685 | |||
| Shares Outstanding, K | 247,076 | 135,441 | |||
| Annual Sales | 7,179,070,000 | 1,892,630,000 | |||
| Annual Net Income | 199,770,000 | 144,700,000 | |||
| Last Quarter Sales | 3,246,000,000 | 477,410,000 | |||
| Last Quarter Net Income | 292,090,000 | 58,140,000 | |||
| 60-Month Beta | 0.62 | 1.62 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/05/26 | 0.47 on 05/05/26 | |||
| Earnings Date | 07/30/26 | 07/29/26 | |||
| Most Recent Dividend | 0.052 on 03/27/26 | 0.100 on 05/18/26 | |||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | |||