Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | GPC | DRVN |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Driven Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 38.55 | 91.85 | 3,423.06 | 126.00 | 15.30 |
| High | 39.03 | 92.14 | 3,457.98 | 126.42 | 15.35 |
| Low | 37.39 | 90.63 | 3,376.89 | 125.24 | 14.88 |
| Latest | 38.47 | 91.00 | 3,392.34 | 125.46 | 14.90 |
| Change | -0.87 | -0.79 | -34.27 | -0.47 | -0.44 |
| % Change | -2.21% | -0.86% | -1.00% | -0.37% | -2.87% |
| Volume | 9,283,100 | 15,349,899 | 327,700 | 1,870,100 | 1,172,700 |
| 20-Day Average Volume | 4,510,300 | 5,903,670 | 177,330 | 1,233,885 | 1,164,635 |
| Previous Close | 39.34 | 91.79 | 3,426.61 | 125.93 | 15.34 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 96.99 | 3,679.88 | 129.28 | 14.85 |
| 20-Day Raw Stochastic | 56.41% | 3.13% | 7.41% | 7.87% | 62.89% |
| 20-Day Relative Strength | 45.09 | 34.01 | 32.29 | 42.92 | 49.47 |
| Weighted Alpha | -52.78 | +5.01 | -4.58 | +4.90 | -11.04 |
| Today's Opinion | 88% Sell | 48% Sell | 88% Sell | 32% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 32% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 12/12/25 | -3.30% since 12/12/25 | -1.55% since 12/12/25 | -4.63% since 12/12/25 | -3.31% since 12/12/25 |
| Low | 37.39 on 12/19/25 | 90.63 on 12/19/25 | 3,344.04 on 12/18/25 | 125.23 on 12/18/25 | 14.88 on 12/19/25 |
| High | 41.99 on 12/18/25 | 95.71 on 12/15/25 | 3,511.00 on 12/15/25 | 132.62 on 12/15/25 | 15.68 on 12/18/25 |
| 1-Month | |||||
| %Chg | +12.49% since 11/19/25 | -7.80% since 11/19/25 | -10.93% since 11/19/25 | +0.05% since 11/19/25 | +9.24% since 11/19/25 |
| Low | 33.45 on 11/20/25 | 90.63 on 12/19/25 | 3,344.04 on 12/18/25 | 124.64 on 12/09/25 | 13.44 on 11/21/25 |
| High | 42.06 on 12/12/25 | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 135.00 on 12/12/25 | 15.76 on 12/12/25 |
| 3-Month | |||||
| %Chg | -34.16% since 09/19/25 | -12.44% since 09/19/25 | -18.07% since 09/19/25 | -8.64% since 09/19/25 | -10.35% since 09/19/25 |
| Low | 30.26 on 11/06/25 | 90.18 on 11/03/25 | 3,344.04 on 12/18/25 | 121.60 on 11/04/25 | 13.44 on 11/21/25 |
| High | 59.09 on 09/23/25 | 108.71 on 09/30/25 | 4,332.68 on 09/30/25 | 141.46 on 09/22/25 | 16.91 on 10/15/25 |
| 6-Month | |||||
| %Chg | -40.20% since 06/18/25 | +3.03% since 06/18/25 | -5.86% since 06/18/25 | +5.54% since 06/18/25 | -12.66% since 06/18/25 |
| Low | 30.26 on 11/06/25 | 86.94 on 06/26/25 | 3,344.04 on 12/18/25 | 117.31 on 06/26/25 | 13.44 on 11/21/25 |
| High | 71.99 on 07/03/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | 19.74 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,649,128 | 76,813,464 | 56,424,760 | 17,452,740 | 2,450,365 |
| Shares Outstanding, K | 146,845 | 844,104 | 16,633 | 139,110 | 164,454 |
| Annual Sales | 26,353,420,000 | 16,708,480,000 | 18,938,720,000 | 23,486,570,000 | 2,339,590,000 |
| Annual Net Income | 500,560,000 | 2,386,680,000 | 2,498,250,000 | 904,080,000 | -292,500,000 |
| Last Quarter Sales | 6,594,680,000 | 4,705,700,000 | 4,628,630,000 | 6,260,230,000 | 535,680,000 |
| Last Quarter Net Income | 95,380,000 | 725,900,000 | 530,820,000 | 226,170,000 | 60,860,000 |
| 60-Month Beta | 1.29 | 0.62 | 0.40 | 0.74 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/18/25 | 0.85 on 10/22/25 | 31.04 on 12/09/25 | 1.98 on 10/21/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 04/09/26 | 02/04/26 | 03/03/26 | 02/17/26 | 02/24/26 |
| Most Recent Dividend | N/A | N/A | N/A | 1.030 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/05/25 | 03/31/16 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 31.19 | 23.66 | 16.86 | 13.67 |