Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.37 +0.85%
on 11/11/19
96.20 -2.12%
on 11/05/19
-1.26 (-1.32%)
since 11/04/19
1-Month
89.43 +5.29%
on 10/14/19
96.36 -2.28%
on 10/21/19
+3.63 (+4.01%)
since 10/11/19
3-Month
79.37 +18.63%
on 08/28/19
96.36 -2.28%
on 10/21/19
+10.13 (+12.06%)
since 08/09/19
6-Month
75.10 +25.38%
on 05/17/19
96.36 -2.28%
on 10/21/19
+15.09 (+19.08%)
since 05/10/19
YTD
57.95 +62.48%
on 01/23/19
96.36 -2.28%
on 10/21/19
+31.43 (+50.10%)
since 12/31/18
52-Week
55.24 +70.46%
on 12/20/18
96.36 -2.28%
on 10/21/19
+28.44 (+43.27%)
since 11/09/18
2-Year
55.24 +70.46%
on 12/20/18
96.36 -2.28%
on 10/21/19
+21.48 (+29.55%)
since 11/10/17
3-Year
54.29 +73.44%
on 04/03/17
96.36 -2.28%
on 10/21/19
+38.93 (+70.49%)
since 11/14/16
5-Year
41.25 +128.27%
on 02/01/16
96.36 -2.28%
on 10/21/19
+38.07 (+67.87%)
since 11/17/14
10-Year
18.62 +405.69%
on 07/01/10
96.36 -2.28%
on 10/01/19
+74.28 (+373.64%)
since 11/01/09
20-Year
0.65 +14,275.57%
on 01/01/00
96.36 -2.28%
on 10/01/19
+91.72 (+3,759.02%)
since 01/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.12%
1-Month 5 times -2.28%
3-Month 12 times -2.28%
6-Month 23 times -2.28%
YTD 37 times -2.28%
52-Week 37 times -2.28%
2-Year 20 times -2.28%
3-Year 23 times -2.28%
5-Year 18 times -2.28%
10-Year 32 times -2.28%
20-Year 50 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.85%
1-Month 1 time +5.29%
3-Month 6 times +18.63%
6-Month 4 times +25.38%
YTD 4 times +62.48%
52-Week 7 times +70.46%
2-Year 21 times +70.46%
3-Year 2 times +73.44%
5-Year 10 times +128.27%
10-Year 3 times +405.69%
20-Year 8 times +14,275.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar