Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.00 +5.21%
on 09/23/22
84.44 -5.31%
on 09/21/22
-2.23 (-2.71%)
since 09/20/22
1-Month
76.00 +5.21%
on 09/23/22
93.34 -14.33%
on 09/12/22
-10.04 (-11.16%)
since 08/26/22
3-Month
76.00 +5.21%
on 09/23/22
106.24 -24.74%
on 08/16/22
-18.66 (-18.92%)
since 06/27/22
6-Month
76.00 +5.21%
on 09/23/22
106.24 -24.74%
on 08/16/22
-17.31 (-17.80%)
since 03/25/22
YTD
76.00 +5.21%
on 09/23/22
130.57 -38.76%
on 01/03/22
-50.27 (-38.60%)
since 12/31/21
52-Week
76.00 +5.21%
on 09/23/22
155.98 -48.74%
on 11/08/21
-65.28 (-44.95%)
since 09/27/21
2-Year
76.00 +5.21%
on 09/23/22
155.98 -48.74%
on 11/08/21
-14.07 (-14.96%)
since 09/25/20
3-Year
37.59 +112.74%
on 03/16/20
155.98 -48.73%
on 11/08/21
-5.63 (-6.58%)
since 09/30/19
5-Year
37.59 +112.74%
on 03/16/20
155.98 -48.73%
on 11/08/21
+3.16 (+4.11%)
since 10/02/17
10-Year
28.29 +182.68%
on 10/01/12
155.98 -48.73%
on 11/01/21
+51.67 (+182.58%)
since 09/01/12
20-Year
5.76 +1,288.37%
on 11/01/08
155.98 -48.73%
on 11/01/21
+71.94 (+896.51%)
since 09/01/02

52-Week Key Points

52-Week High 155.98
Fibonacci 61.8% 125.43
Fibonacci 50% 115.99
Fibonacci 38.2% 106.55
Last Price 80.50
52-Week Low 76.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.31%
1-Month 3 times -14.33%
3-Month 5 times -24.74%
6-Month 4 times -24.74%
YTD 1 time -38.76%
52-Week 5 times -48.74%
2-Year 28 times -48.74%
3-Year 21 times -48.73%
5-Year 29 times -48.73%
10-Year 35 times -48.73%
20-Year 51 times -48.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.21%
1-Month 9 times +5.21%
3-Month 10 times +5.21%
6-Month 18 times +5.21%
YTD 33 times +5.21%
52-Week 36 times +5.21%
2-Year 16 times +5.21%
3-Year 5 times +112.74%
5-Year 18 times +112.74%
10-Year 1 time +182.68%
20-Year 3 times +1,288.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar