Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | AAP | ||
| Company | Carmax Inc | Genuine Parts Company | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.72 | 105.92 | 51.43 | ||
| High | 42.32 | 106.05 | 53.52 | ||
| Low | 40.25 | 103.84 | 51.43 | ||
| Latest | 41.33 | 104.64 | 52.43 | ||
| Change | +1.34 | +0.29 | +1.27 | ||
| % Change | +3.35% | +0.28% | +2.48% | ||
| Volume | 1,058,726 | 710,209 | 471,245 | ||
| 20-Day Average Volume | 3,062,747 | 2,215,133 | 1,506,882 | ||
| Previous Close | 39.99 | 104.35 | 51.16 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 106.11 | 51.20 | ||
| 20-Day Raw Stochastic | 26.53% | 39.29% | 73.50% | ||
| 20-Day Relative Strength | 46.19 | 36.41 | 52.60 | ||
| Weighted Alpha | -37.31 | -20.42 | +21.92 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/24/26 | +1.30% since 03/24/26 | +3.02% since 03/24/26 | ||
| Low | 39.71 on 03/30/26 | 103.41 on 03/30/26 | 50.42 on 03/30/26 | ||
| High | 43.28 on 03/25/26 | 106.48 on 03/26/26 | 53.49 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 02/27/26 | -12.50% since 02/27/26 | -1.38% since 02/27/26 | ||
| Low | 39.35 on 03/03/26 | 96.08 on 03/20/26 | 46.54 on 03/20/26 | ||
| High | 45.44 on 03/11/26 | 118.63 on 03/02/26 | 54.56 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 12/26/25 | -17.12% since 12/26/25 | +27.12% since 12/26/25 | ||
| Low | 38.25 on 01/02/26 | 96.08 on 03/20/26 | 37.89 on 01/02/26 | ||
| High | 49.88 on 01/22/26 | 151.57 on 02/12/26 | 65.20 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -8.09% since 09/26/25 | -24.21% since 09/26/25 | -14.04% since 09/26/25 | ||
| Low | 30.26 on 11/06/25 | 96.08 on 03/20/26 | 37.89 on 01/02/26 | ||
| High | 49.88 on 01/22/26 | 151.57 on 02/12/26 | 65.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,462 | 14,517,380 | 3,074,716 | ||
| Shares Outstanding, K | 141,797 | 139,122 | 60,100 | ||
| Annual Sales | 26,353,420,000 | 24,300,140,000 | 8,601,000,000 | ||
| Annual Net Income | 500,560,000 | 65,950,000 | 44,000,000 | ||
| Last Quarter Sales | 5,793,950,000 | 6,009,420,000 | 1,972,000,000 | ||
| Last Quarter Net Income | 62,220,000 | -609,500,000 | 6,000,000 | ||
| 60-Month Beta | 1.35 | 0.75 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 12/18/25 | 1.55 on 02/17/26 | 0.86 on 02/13/26 | ||
| Latest Earnings Date | 04/14/26 | 04/28/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 1.063 on 03/06/26 | 0.250 on 01/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 14.23 | 22.92 | ||