Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 105.38 1,242.97 167.40    
High 107.00 1,249.36 168.00    
Low 104.86 1,238.13 164.94    
Last 106.44 1,248.33 165.25    
Change +0.09 +0.31 -3.58    
% Change +0.08% +0.02% -2.12%    
Volume 1,028,700 257,400 907,000    
20-Day Average Volume 2,010,560 225,935 912,440    
Previous Close 106.35 1,248.02 168.83    
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 98.30 1,213.35 163.14    
20-Day Raw Stochastic 90.07% 62.97% 43.89%    
20-Day Relative Strength 64.28% 60.73% 55.73%    
Weighted Alpha +20.71 +25.66 +32.89    
Today's Opinion 72% Buy 88% Buy 100% Buy    
Previous Opinion 72% Buy 88% Buy 100% Buy    
Last Month's Opinion 40% Buy 32% Buy 56% Buy    
Performance  
5-Days  
%Chg +4.25% since 01/08/21 -0.37% since 01/08/21 -2.83% since 01/08/21    
Low 100.88 on 01/11/21 1,238.13 on 01/15/21 164.94 on 01/15/21    
High 108.22 on 01/13/21 1,297.82 on 01/12/21 177.92 on 01/12/21    
1-Month  
%Chg +10.73% since 12/15/20 +5.85% since 12/15/20 +3.38% since 12/15/20    
Low 90.29 on 12/29/20 1,164.16 on 01/05/21 155.34 on 01/05/21    
High 108.22 on 01/13/21 1,297.82 on 01/12/21 177.92 on 01/12/21    
3-Month  
%Chg +14.30% since 10/15/20 +4.62% since 10/15/20 +4.91% since 10/15/20    
Low 84.70 on 10/28/20 1,085.85 on 12/08/20 142.59 on 11/23/20    
High 108.22 on 01/13/21 1,297.82 on 01/12/21 177.92 on 01/12/21    
6-Month  
%Chg +11.99% since 07/15/20 +8.62% since 07/15/20 +15.01% since 07/15/20    
Low 84.70 on 10/28/20 1,085.85 on 12/08/20 142.46 on 09/24/20    
High 109.31 on 08/25/20 1,297.82 on 01/12/21 177.92 on 01/12/21    
Key Statistics  
Market Capitalization, $K 17,300,864 28,410,742 11,213,039    
Shares Outstanding, K 162,541 22,759 67,855    
Annual Sales 20,319,990,000 12,631,970,000 9,709,000,000    
Annual Net Income 888,430,000 1,732,970,000 486,900,000    
Last Quarter Sales 5,184,940,000 3,154,260,000 2,541,930,000    
Last Quarter Net Income 235,300,000 442,430,000 147,480,000    
60-Month Beta 1.76 0.83 1.27    
Per-Share Information  
Most Recent Earnings 1.42 on 12/22/20 18.61 on 12/08/20 2.81 on 11/10/20    
Latest Earnings Date 12/22/20 03/02/21 02/16/21    
Most Recent Dividend N/A N/A 0.250 on 12/17/20    
Next Ex-Dividends Date N/A N/A 12/17/20    
Ratios  
Price/Earnings ttm 22.44 16.35 20.39    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar