Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 97.09 1,175.65 154.24    
High 97.24 1,185.76 154.81    
Low 96.48 1,167.47 151.94    
Last 97.08 1,183.88 152.37    
Change -0.29 +11.22 -2.25    
% Change -0.30% +0.96% -1.46%    
Volume 187,783 77,756 478,068    
20-Day Average Volume 894,317 178,320 1,248,421    
Previous Close 97.37 1,172.66 154.62    
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 97.35 1,171.39 157.98    
20-Day Raw Stochastic 50.70% 80.58% 3.31%    
20-Day Relative Strength 55.97% 58.40% 41.53%    
Weighted Alpha +57.40 +33.30 -6.90    
Today's Opinion 80% Buy 96% Buy 40% Sell    
Previous Opinion 96% Buy 96% Buy 8% Sell    
Last Month's Opinion 100% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +0.30% since 12/02/19 +0.17% since 12/02/19 -2.61% since 12/02/19    
Low 94.01 on 12/03/19 1,144.57 on 12/03/19 151.82 on 12/05/19    
High 98.15 on 12/06/19 1,181.78 on 12/06/19 155.45 on 12/06/19    
1-Month  
%Chg +3.30% since 11/08/19 +1.19% since 11/08/19 -8.92% since 11/08/19    
Low 93.37 on 11/11/19 1,144.57 on 12/03/19 151.82 on 12/05/19    
High 100.49 on 11/19/19 1,188.18 on 11/29/19 171.43 on 11/11/19    
3-Month  
%Chg +12.00% since 09/09/19 +4.66% since 09/09/19 +3.42% since 09/09/19    
Low 83.11 on 09/17/19 1,039.74 on 10/03/19 146.79 on 09/10/19    
High 100.49 on 11/19/19 1,188.18 on 11/29/19 171.43 on 11/11/19    
6-Month  
%Chg +21.39% since 06/07/19 +7.33% since 06/07/19 -1.85% since 06/07/19    
Low 79.37 on 08/28/19 1,032.60 on 08/13/19 130.09 on 08/13/19    
High 100.49 on 11/19/19 1,188.18 on 11/29/19 171.43 on 11/11/19    
Key Statistics  
Market Capitalization, $K 16,010,549 27,940,960 10,708,827    
Shares Outstanding, K 164,430 23,827 69,259    
Annual Sales 18,173,100,000 11,863,740,000 9,580,550,000    
Annual Net Income 842,410,000 1,617,220,000 423,850,000    
Last Quarter Sales 5,201,150,000 3,988,440,000 2,312,110,000    
Last Quarter Net Income 233,600,000 565,230,000 123,670,000    
60-Month Beta 1.14 0.62 0.82    
Per-Share Information  
Most Recent Earnings 1.40 on 09/24/19 20.95 on 09/24/19 2.10 on 11/12/19    
Latest Earnings Date 12/20/19 12/10/19 11/12/19    
Most Recent Dividend N/A N/A 0.060 on 09/19/19    
Next Ex-Dividends Date N/A N/A 12/19/19    
Ratios  
Price/Earnings ttm 18.44 18.30 19.70    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar