Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | AAP | ||
| Company | Carmax Inc | Genuine Parts Company | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.50 | 131.55 | 46.85 | ||
| High | 61.84 | 132.94 | 47.37 | ||
| Low | 57.70 | 129.40 | 40.66 | ||
| Last | 61.58 | 132.36 | 41.52 | ||
| Change | +2.63 | -2.18 | -14.66 | ||
| Percent Change | +4.46% | -1.62% | -26.09% | ||
| Volume | 1,458,088 | 608,492 | 12,455,828 | ||
| 20-Day Average Volume | 2,098,040 | 1,121,586 | 1,896,258 | ||
| Previous | 58.95 | 134.54 | 56.18 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.57 | 131.33 | 55.99 | ||
| 20-Day Raw Stochastic | 90.39% | 69.57% | 5.05% | ||
| 20-Day Relative Strength | 63.05 | 57.54 | 31.96 | ||
| Weighted Alpha | +32.60 | +1.75 | -28.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 08/13/26 | -2.52% since 08/13/26 | -27.39% since 08/13/26 | ||
| Low | 57.25 on 08/18/26 | 130.07 on 08/20/26 | 40.66 on 08/20/26 | ||
| High | 61.84 on 08/20/26 | 135.94 on 08/19/26 | 59.28 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 07/20/26 | +7.80% since 07/20/26 | -19.97% since 07/20/26 | ||
| Low | 56.22 on 08/05/26 | 109.50 on 07/21/26 | 40.66 on 08/20/26 | ||
| High | 61.84 on 08/20/26 | 137.16 on 08/11/26 | 60.28 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 05/20/26 | +38.93% since 05/20/26 | -18.72% since 05/20/26 | ||
| Low | 36.50 on 05/21/26 | 93.47 on 05/21/26 | 40.66 on 08/20/26 | ||
| High | 61.84 on 08/20/26 | 137.16 on 08/11/26 | 63.20 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +37.75% since 02/20/26 | +11.76% since 02/20/26 | -25.45% since 02/20/26 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 40.66 on 08/20/26 | ||
| High | 61.84 on 08/20/26 | 137.16 on 08/11/26 | 63.20 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,365,653 | 18,547,684 | 3,392,429 | ||
| Shares Outstanding, K | 141,911 | 137,860 | 60,385 | ||
| Annual Sales, $M | 25,881,130,000 | 24,300,140,000 | 8,601,000,000 | ||
| Annual Net Income, $M | 247,290,000 | 65,950,000 | 44,000,000 | ||
| Last Qtr Sales, $M | 8,013,520,000 | 6,536,950,000 | 2,614,000,000 | ||
| Last Qtr Income, $M | 185,630,000 | 227,560,000 | 24,000,000 | ||
| 60-Month Beta | 1.15 | 0.63 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/17/26 | 2.15 on 07/21/26 | 0.77 on 05/21/26 | ||
| Latest Earnings Date | 09/24/26 | 10/20/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 1.063 on 06/05/26 | 0.250 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 17.70 | 17.58 | ||