Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | AAP | ||
| Company | Carmax Inc | Genuine Parts Company | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.55 | 124.91 | 55.11 | ||
| High | 54.25 | 127.76 | 58.03 | ||
| Low | 51.39 | 124.61 | 54.62 | ||
| Latest | 53.49 | 125.62 | 57.95 | ||
| Change | +2.48 | +1.35 | +3.20 | ||
| % Change | +4.86% | +1.09% | +5.84% | ||
| Volume | 2,288,000 | 2,515,600 | 1,779,100 | ||
| 20-Day Average Volume | 4,043,580 | 2,261,340 | 1,699,120 | ||
| Previous Close | 51.01 | 124.27 | 54.75 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 115.06 | 58.96 | ||
| 20-Day Raw Stochastic | 87.14% | 73.19% | 42.87% | ||
| 20-Day Relative Strength | 61.47 | 65.86 | 50.34 | ||
| Weighted Alpha | +5.70 | +2.48 | -3.29 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 07/02/26 | -5.24% since 07/02/26 | -5.82% since 07/02/26 | ||
| Low | 49.37 on 07/06/26 | 123.92 on 07/09/26 | 54.35 on 07/09/26 | ||
| High | 54.25 on 07/10/26 | 131.58 on 07/07/26 | 61.08 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.29% since 06/10/26 | +27.62% since 06/10/26 | -2.38% since 06/10/26 | ||
| Low | 46.58 on 06/17/26 | 98.81 on 06/11/26 | 54.01 on 06/23/26 | ||
| High | 54.51 on 06/29/26 | 135.44 on 07/02/26 | 63.20 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +14.49% since 04/10/26 | +16.84% since 04/10/26 | +6.15% since 04/10/26 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 47.13 on 05/15/26 | ||
| High | 54.51 on 06/29/26 | 135.44 on 07/02/26 | 63.20 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 01/09/26 | -2.12% since 01/09/26 | +32.19% since 01/09/26 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 39.92 on 01/20/26 | ||
| High | 54.51 on 06/29/26 | 151.57 on 02/12/26 | 65.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,238,880 | 17,102,658 | 3,316,500 | ||
| Shares Outstanding, K | 141,911 | 137,625 | 60,300 | ||
| Annual Sales | 25,881,130,000 | 24,300,140,000 | 8,601,000,000 | ||
| Annual Net Income | 247,290,000 | 65,950,000 | 44,000,000 | ||
| Last Quarter Sales | 8,013,520,000 | 6,264,940,000 | 2,614,000,000 | ||
| Last Quarter Net Income | 185,630,000 | 188,540,000 | 24,000,000 | ||
| 60-Month Beta | 1.17 | 0.63 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/17/26 | 1.77 on 04/21/26 | 0.77 on 05/21/26 | ||
| Earnings Date | 09/24/26 | 07/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 1.063 on 06/05/26 | 0.250 on 07/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 16.86 | 17.00 | ||