Carmax Inc
(KMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | AAP | ||
| Company | Carmax Inc | Genuine Parts Company | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.70 | 146.87 | 54.03 | ||
| High | 47.10 | 147.50 | 54.47 | ||
| Low | 45.34 | 144.83 | 51.73 | ||
| Latest | 45.47 | 146.21 | 52.93 | ||
| Change | -1.79 | -1.74 | -1.59 | ||
| % Change | -3.79% | -1.18% | -2.92% | ||
| Volume | 2,738,700 | 1,435,000 | 1,973,400 | ||
| 20-Day Average Volume | 3,455,010 | 1,182,180 | 1,964,495 | ||
| Previous Close | 47.26 | 147.95 | 54.52 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 137.03 | 46.46 | ||
| 20-Day Raw Stochastic | 41.64% | 92.23% | 87.00% | ||
| 20-Day Relative Strength | 53.94 | 68.27 | 63.06 | ||
| Weighted Alpha | -37.46 | +26.98 | +3.61 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/29/26 | +5.28% since 01/29/26 | +10.00% since 01/29/26 | ||
| Low | 43.81 on 02/02/26 | 136.26 on 01/30/26 | 47.00 on 01/30/26 | ||
| High | 47.99 on 02/04/26 | 148.30 on 02/04/26 | 54.88 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +12.77% since 01/05/26 | +18.50% since 01/05/26 | +36.59% since 01/05/26 | ||
| Low | 39.56 on 01/06/26 | 121.40 on 01/08/26 | 38.41 on 01/06/26 | ||
| High | 49.88 on 01/22/26 | 148.30 on 02/04/26 | 54.88 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 11/05/25 | +17.35% since 11/05/25 | +8.78% since 11/05/25 | ||
| Low | 30.26 on 11/06/25 | 121.40 on 01/08/26 | 37.89 on 01/02/26 | ||
| High | 49.88 on 01/22/26 | 148.30 on 02/04/26 | 54.88 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -18.95% since 08/05/25 | +10.29% since 08/05/25 | -7.29% since 08/05/25 | ||
| Low | 30.26 on 11/06/25 | 121.40 on 01/08/26 | 37.89 on 01/02/26 | ||
| High | 62.56 on 08/29/25 | 148.30 on 02/04/26 | 65.21 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,701,326 | 20,581,324 | 3,272,399 | ||
| Shares Outstanding, K | 141,797 | 139,110 | 60,022 | ||
| Annual Sales | 26,353,420,000 | 23,486,570,000 | 9,094,330,000 | ||
| Annual Net Income | 500,560,000 | 904,080,000 | -335,790,000 | ||
| Last Quarter Sales | 5,793,950,000 | 6,260,230,000 | 2,036,000,000 | ||
| Last Quarter Net Income | 62,220,000 | 226,170,000 | -1,000,000 | ||
| 60-Month Beta | 1.35 | 0.74 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 12/18/25 | 1.98 on 10/21/25 | 0.92 on 10/30/25 | ||
| Latest Earnings Date | 04/09/26 | 02/17/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 1.030 on 12/05/25 | 0.250 on 01/09/26 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 19.20 | 241.43 | ||