Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | AAP | ||
| Company | Carmax Inc | Genuine Parts Company | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.30 | 107.12 | 58.38 | ||
| High | 53.93 | 111.31 | 61.55 | ||
| Low | 47.73 | 107.12 | 58.30 | ||
| Latest | 53.66 | 108.70 | 60.10 | ||
| Change | +6.23 | +2.58 | +2.00 | ||
| % Change | +13.14% | +2.43% | +3.44% | ||
| Volume | 7,335,000 | 3,660,400 | 2,156,400 | ||
| 20-Day Average Volume | 4,001,790 | 1,758,645 | 2,369,555 | ||
| Previous Close | 47.43 | 106.12 | 58.10 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.60 | 100.41 | 58.78 | ||
| 20-Day Raw Stochastic | 98.45% | 85.37% | 71.92% | ||
| 20-Day Relative Strength | 66.80 | 60.15 | 55.40 | ||
| Weighted Alpha | +1.22 | -13.76 | +19.63 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 06/11/26 | +6.30% since 06/11/26 | -0.86% since 06/11/26 | ||
| Low | 46.58 on 06/17/26 | 101.43 on 06/12/26 | 57.94 on 06/17/26 | ||
| High | 53.93 on 06/18/26 | 111.31 on 06/18/26 | 62.47 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +44.83% since 05/18/26 | +16.67% since 05/18/26 | +18.77% since 05/18/26 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 48.20 on 05/20/26 | ||
| High | 53.93 on 06/18/26 | 111.31 on 06/18/26 | 62.47 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +28.37% since 03/18/26 | +7.92% since 03/18/26 | +21.76% since 03/18/26 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 46.54 on 03/20/26 | ||
| High | 53.93 on 06/18/26 | 116.77 on 04/21/26 | 62.47 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +36.40% since 12/18/25 | -13.68% since 12/18/25 | +45.66% since 12/18/25 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 37.89 on 01/02/26 | ||
| High | 53.93 on 06/18/26 | 151.57 on 02/12/26 | 65.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,610,114 | 14,959,838 | 3,624,030 | ||
| Shares Outstanding, K | 141,821 | 137,625 | 60,300 | ||
| Annual Sales | 25,881,130,000 | 24,300,140,000 | 8,601,000,000 | ||
| Annual Net Income | 247,290,000 | 65,950,000 | 44,000,000 | ||
| Last Quarter Sales | 5,945,960,000 | 6,264,940,000 | 2,614,000,000 | ||
| Last Quarter Net Income | -120,680,000 | 188,540,000 | 24,000,000 | ||
| 60-Month Beta | 1.21 | 0.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/17/26 | 1.77 on 04/21/26 | 0.77 on 05/21/26 | ||
| Earnings Date | 09/24/26 | 07/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 1.063 on 06/05/26 | 0.250 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 14.34 | 17.93 | ||