Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 100.30 1,209.31 153.23    
High 101.11 1,209.35 154.14    
Low 99.45 1,195.45 151.16    
Last 100.48 1,200.09 151.88    
Change +1.12 -5.95 -0.91    
% Change +1.13% -0.49% -0.60%    
Volume 471,760 58,071 319,012    
20-Day Average Volume 1,106,837 167,701 745,693    
Previous Close 99.36 1,206.04 152.79    
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 95.31 1,164.07 145.73    
20-Day Raw Stochastic 95.52% 76.80% 87.63%    
20-Day Relative Strength 62.87% 63.50% 60.64%    
Weighted Alpha +23.40 +27.40 +20.20    
Today's Opinion 88% Buy 88% Buy 88% Buy    
Previous Opinion 88% Buy 88% Buy 88% Buy    
Last Month's Opinion 48% Buy 88% Buy 32% Buy    
Performance  
5-Days  
%Chg +1.76% since 07/29/20 +1.56% since 07/29/20 +2.52% since 07/29/20    
Low 96.05 on 07/31/20 1,190.22 on 07/31/20 147.55 on 07/31/20    
High 101.11 on 08/05/20 1,230.54 on 07/30/20 154.77 on 07/30/20    
1-Month  
%Chg +12.55% since 07/02/20 +4.26% since 07/02/20 +7.12% since 07/02/20    
Low 85.71 on 07/09/20 1,090.12 on 07/10/20 131.90 on 07/10/20    
High 101.11 on 08/05/20 1,230.54 on 07/30/20 154.77 on 07/30/20    
3-Month  
%Chg +37.62% since 05/05/20 +17.08% since 05/05/20 +25.37% since 05/05/20    
Low 70.72 on 05/14/20 1,007.17 on 05/07/20 116.76 on 05/14/20    
High 101.11 on 08/05/20 1,230.54 on 07/30/20 154.77 on 07/30/20    
6-Month  
%Chg +2.50% since 02/05/20 +11.62% since 02/05/20 +10.89% since 02/05/20    
Low 37.59 on 03/18/20 684.91 on 03/23/20 71.33 on 03/23/20    
High 103.18 on 02/20/20 1,230.54 on 07/30/20 154.77 on 07/30/20    
Key Statistics  
Market Capitalization, $K 16,203,430 28,163,434 10,557,940    
Shares Outstanding, K 163,078 23,352 69,101    
Annual Sales 20,319,990,000 11,863,740,000 9,709,000,000    
Annual Net Income 888,430,000 1,617,220,000 486,900,000    
Last Quarter Sales 3,228,780,000 2,779,300,000 2,697,880,000    
Last Quarter Net Income 4,980,000 342,900,000 43,590,000    
60-Month Beta 1.71 0.91 1.31    
Per-Share Information  
Most Recent Earnings 0.03 on 06/19/20 14.39 on 05/26/20 0.91 on 05/19/20    
Latest Earnings Date 09/22/20 09/22/20 08/11/20    
Most Recent Dividend N/A N/A 0.250 on 06/11/20    
Next Ex-Dividends Date N/A N/A 06/11/20    
Ratios  
Price/Earnings ttm 24.53 18.96 22.94    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar