Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | AAP | ||
| Company | Carmax Inc | Genuine Parts Company | Advance Auto Parts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.38 | 123.33 | 56.05 | ||
| High | 58.51 | 125.77 | 56.51 | ||
| Low | 57.28 | 123.33 | 55.01 | ||
| Last | 57.21 | 124.34 | 55.70 | ||
| Change | -1.49 | -0.49 | -0.49 | ||
| Percent Change | -2.54% | -0.39% | -0.87% | ||
| Volume | 371,995 | 197,128 | 111,252 | ||
| 20-Day Average Volume | 2,735,338 | 1,895,894 | 1,694,760 | ||
| Previous | 58.70 | 124.83 | 56.19 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.08 | 124.61 | 55.42 | ||
| 20-Day Raw Stochastic | 68.63% | 67.64% | 46.67% | ||
| 20-Day Relative Strength | 60.55 | 57.30 | 48.51 | ||
| Weighted Alpha | +28.02 | -0.30 | +3.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/24/26 | +0.41% since 07/24/26 | -0.23% since 07/24/26 | ||
| Low | 56.94 on 07/30/26 | 123.33 on 07/31/26 | 54.89 on 07/30/26 | ||
| High | 61.15 on 07/29/26 | 132.00 on 07/28/26 | 59.55 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 06/30/26 | +5.71% since 06/30/26 | -10.53% since 06/30/26 | ||
| Low | 49.37 on 07/06/26 | 109.50 on 07/21/26 | 50.94 on 07/20/26 | ||
| High | 61.15 on 07/29/26 | 135.44 on 07/02/26 | 63.20 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +46.16% since 04/30/26 | +16.31% since 04/30/26 | -6.45% since 04/30/26 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 47.13 on 05/15/26 | ||
| High | 61.15 on 07/29/26 | 135.44 on 07/02/26 | 63.20 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +29.00% since 01/30/26 | -10.27% since 01/30/26 | +15.96% since 01/30/26 | ||
| Low | 35.17 on 05/20/26 | 90.78 on 05/20/26 | 46.54 on 03/20/26 | ||
| High | 61.15 on 07/29/26 | 151.57 on 02/12/26 | 65.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,330,176 | 17,209,064 | 3,393,033 | ||
| Shares Outstanding, K | 141,911 | 137,860 | 60,385 | ||
| Annual Sales, $M | 25,881,130,000 | 24,300,140,000 | 8,601,000,000 | ||
| Annual Net Income, $M | 247,290,000 | 65,950,000 | 44,000,000 | ||
| Last Qtr Sales, $M | 8,013,520,000 | 6,536,950,000 | 2,614,000,000 | ||
| Last Qtr Income, $M | 185,630,000 | 227,560,000 | 24,000,000 | ||
| 60-Month Beta | 1.17 | 0.63 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/17/26 | 2.15 on 07/21/26 | 0.77 on 05/21/26 | ||
| Latest Earnings Date | 09/24/26 | 10/20/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 1.063 on 06/05/26 | 0.250 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | 06/05/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 17.45 | 18.03 | ||