Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | GPC | AAP |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.90 | 99.56 | 3,837.66 | 129.03 | 52.70 |
| High | 39.69 | 99.85 | 3,868.46 | 130.44 | 54.73 |
| Low | 38.55 | 97.95 | 3,781.58 | 128.40 | 52.16 |
| Latest | 38.82 | 98.89 | 3,822.66 | 130.24 | 52.47 |
| Change | -0.08 | -0.62 | -17.84 | +0.94 | -0.03 |
| % Change | -0.21% | -0.62% | -0.46% | +0.73% | -0.06% |
| Volume | 3,234,000 | 4,517,300 | 116,100 | 861,500 | 1,103,700 |
| 20-Day Average Volume | 4,633,750 | 4,630,010 | 109,425 | 1,054,180 | 1,297,135 |
| Previous Close | 38.90 | 99.51 | 3,840.50 | 129.30 | 52.50 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.80 | 99.37 | 3,844.43 | 127.88 | 50.84 |
| 20-Day Raw Stochastic | 90.34% | 52.05% | 50.44% | 79.89% | 73.78% |
| 20-Day Relative Strength | 46.82 | 48.39 | 45.91 | 51.48 | 50.23 |
| Weighted Alpha | -53.94 | +15.76 | +11.67 | +5.95 | +0.81 |
| Today's Opinion | 88% Sell | Hold | 32% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 16% Buy | Hold | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/28/25 | -2.76% since 11/28/25 | -3.33% since 11/28/25 | -0.12% since 11/28/25 | +1.14% since 11/28/25 |
| Low | 37.83 on 12/01/25 | 97.95 on 12/05/25 | 3,781.58 on 12/05/25 | 128.03 on 12/02/25 | 51.81 on 12/01/25 |
| High | 39.69 on 12/05/25 | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 131.73 on 12/01/25 | 54.73 on 12/05/25 |
| 1-Month | |||||
| %Chg | -4.88% since 11/05/25 | +4.16% since 11/05/25 | +4.39% since 11/05/25 | +4.53% since 11/05/25 | +7.83% since 11/05/25 |
| Low | 30.26 on 11/06/25 | 93.66 on 11/06/25 | 3,613.12 on 11/06/25 | 123.47 on 11/06/25 | 46.11 on 11/10/25 |
| High | 39.69 on 12/05/25 | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 131.73 on 12/01/25 | 54.73 on 12/05/25 |
| 3-Month | |||||
| %Chg | -36.05% since 09/05/25 | -5.68% since 09/05/25 | -9.40% since 09/05/25 | -6.64% since 09/05/25 | -13.19% since 09/05/25 |
| Low | 30.26 on 11/06/25 | 90.18 on 11/03/25 | 3,492.60 on 11/03/25 | 121.60 on 11/04/25 | 45.50 on 10/31/25 |
| High | 61.83 on 09/10/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.10 on 09/11/25 | 65.21 on 09/16/25 |
| 6-Month | |||||
| %Chg | -40.64% since 06/05/25 | +8.13% since 06/05/25 | +2.61% since 06/05/25 | +3.23% since 06/05/25 | +0.29% since 06/05/25 |
| Low | 30.26 on 11/06/25 | 86.94 on 06/26/25 | 3,442.76 on 06/26/25 | 117.31 on 06/26/25 | 44.81 on 06/30/25 |
| High | 71.99 on 07/03/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | 70.00 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,712,271 | 83,996,792 | 63,879,000 | 18,130,206 | 3,151,155 |
| Shares Outstanding, K | 146,845 | 844,104 | 16,633 | 139,110 | 60,022 |
| Annual Sales | 26,353,420,000 | 16,708,480,000 | 18,938,720,000 | 23,486,570,000 | 9,094,330,000 |
| Annual Net Income | 500,560,000 | 2,386,680,000 | 2,498,250,000 | 904,080,000 | -335,790,000 |
| Last Quarter Sales | 6,594,680,000 | 4,705,700,000 | 6,242,730,000 | 6,260,230,000 | 2,036,000,000 |
| Last Quarter Net Income | 95,380,000 | 725,900,000 | 836,950,000 | 226,170,000 | -1,000,000 |
| 60-Month Beta | 1.29 | 0.62 | 0.40 | 0.74 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 09/25/25 | 0.85 on 10/22/25 | 48.71 on 09/23/25 | 1.98 on 10/21/25 | 0.92 on 10/30/25 |
| Latest Earnings Date | 12/18/25 | 10/22/25 | 12/09/25 | 10/21/25 | 10/30/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.030 on 12/05/25 | 0.250 on 10/10/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/05/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 33.80 | 26.39 | 17.40 | 254.90 |