Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Oct '22 (KMV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
10/14/22 (12 days)
Expiration Date
10/14/22 (12 days)

Seasonal Chart

Pork Cutout Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.875 +0.43%
on 09/30/22
105.625 -6.93%
on 09/20/22
-5.400 (-5.21%)
since 08/30/22
3-Month
97.875 +0.43%
on 09/30/22
111.450 -11.80%
on 08/11/22
-1.700 (-1.70%)
since 06/30/22
52-Week
85.025 +15.61%
on 10/27/21
113.825 -13.64%
on 04/12/22
+8.800 (+9.83%)
since 09/30/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Annexure, global liquidity and tighter grain stocks

Currency, Commodity, Equity volatility

Shootin' the Bull

In my opinion, a great deal has taken place this week.  Manipulation is running rampant in 2 super power countries and 1 not as super power.  The US continues to manipulate rates in an attempt to quell...

Hogs Firm Up on Friday

Lean hog futures ended the last trade day of the week with 35 to 52 cent gains. October was the outlier with a 22 cent pullback by the close. For the week, October hogs were down by a net 3.67% and December...

HEV22 : 89.225s (-0.25%)
HEG23 : 79.425s (+0.44%)
KMV22 : 98.300s (-0.25%)
Cattle Market Ends Weaker on Friday

Feeder cattle led the way lower on Friday with losses of as much as $3.20 in the November contract. Fat cattle futures went home with 32 to 85 cent losses as well. For the week, October fats gave back...

LEV22 : 143.275s (-0.59%)
LEZ22 : 147.050s (-0.49%)
LEG23 : 150.650s (-0.46%)
GFV22 : 174.175s (-1.78%)
GFX22 : 174.625s (-1.80%)
TFM Closing Commentary 09-30-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Agricultural Prices

Agricultural Prices - 2022-09-30

ZSX22 : 1369-4 (+0.35%)
ZSPAUS.CM : 13.1536 (-3.40%)
ZSBAUS.CM : -0.4938 (-0.61%)
ZSDAUS-BIW.CM : 4,721,766 (+2.09%)
ZSYAUS-BIW.CM : 52.80 (+0.57%)
XSX22 : 5,429s (+1.61%)
XTX22 : 6,052s (+0.03%)
ZCZ22 : 685-4 (+1.18%)
ZCPAUS.CM : 6.6102 (-0.37%)
ZCBAUS.CM : -0.1648 (-174.67%)
XVF23 : 2,771s (+0.18%)
XEX22 : 89.71 (-0.06%)
Hogs Off Highs, but Still Gaining

Lean hog futures are trading with midday gains of 5 to 60 cents – following the NASS report and weekend covering after 8 consecutive red candles. The National Average Base Hog price was $85.08 in the...

HEV22 : 89.225s (-0.25%)
HEG23 : 79.425s (+0.44%)
KMV22 : 98.300s (-0.25%)
Cattle Markets Red at Midday

Front month cattle futures are trading 42 to 97 cents in the red so far for Friday. Feeders are down $2.07 to $2.80 weaker. Thursday’s cash market was mostly light with sales from $143 - $147. The bulk...

LEV22 : 143.275s (-0.59%)
LEZ22 : 147.050s (-0.49%)
LEG23 : 150.650s (-0.46%)
GFV22 : 174.175s (-1.78%)
GFX22 : 174.625s (-1.80%)
TFM Midday Update 09-30-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

TFM Morning Update 09-30-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 100.658
2nd Resistance Point 100.017
1st Resistance Point 99.158
Last Price 98.300s
1st Support Level 97.658
2nd Support Level 97.017
3rd Support Level 96.158

See More

52-Week High 113.825
Fibonacci 61.8% 102.823
Fibonacci 50% 99.425
Last Price 98.300s
Fibonacci 38.2% 96.027
52-Week Low 85.025

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar