Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Feb '23 (KMG23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
02/14/23 (13 days)
Expiration Date
02/14/23 (13 days)

Seasonal Chart

Pork Cutout Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.650 +0.12%
on 01/31/23
94.075 -12.04%
on 01/03/23
-11.325 (-12.04%)
since 12/30/22
3-Month
82.650 +0.12%
on 01/31/23
100.075 -17.31%
on 11/17/22
-14.725 (-15.11%)
since 10/31/22
52-Week
82.650 +0.12%
on 01/31/23
103.425 -19.99%
on 04/12/22
-11.650 (-12.34%)
since 01/28/22

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Rundown (Video)

Blue Line's look into the livestock markets.

Hogs Futures Look to Find Footing

Lean hog futures ended the Tuesday session mostly lower, except for the May contract which was up by 40 cents. The other front months were down by 10 to 30 cents at the bell. USDA’s National Average...

HEG23 : 75.025 (+0.20%)
HEK23 : 93.750 (-1.76%)
KMG23 : 82.750s (-0.21%)
Cattle Looks to Wednesday Trade Following Inventory Report

Nearby cattle settled mixed but mostly lower and within 40 cents of UNCH on pre-report positioning. The feeder cattle market was up by triple digits ahead of the Inventory report, led by a 1.21% gain in...

LEG23 : 158.700 (-0.09%)
LEJ23 : 162.475 (-0.34%)
LEM23 : 158.625 (-0.33%)
GFH23 : 183.725 (-1.30%)
GFJ23 : 188.125 (-1.01%)
Where's the Beef (Demand)?

The US beef market continues to get more complicated as boxed beef prices fall and cast cattle prices continue to rise, all while global demand is being called into question.

LEG23 : 158.700 (-0.09%)
LEY00 : 156.000s (unch)
Hogs Pull Back on Tuesday

Lean hog futures ended the Tuesday session mostly lower, except for the May contract which was up by 40 cents. The other front months were down by 10 to 30 cents at the bell. USDA’s National Average...

HEG23 : 75.025 (+0.20%)
HEK23 : 93.750 (-1.76%)
KMG23 : 82.750s (-0.21%)
Cattle Close Mixed for NASS Numbers

Nearby cattle traded in a mostly tight range, and settled mixed but mostly lower within 40 cents of UNCH for pre-report positioning. The feeder cattle market was up by triple digits ahead of the report,...

LEG23 : 158.700 (-0.09%)
LEJ23 : 162.475 (-0.34%)
LEM23 : 158.625 (-0.33%)
GFH23 : 183.725 (-1.30%)
GFJ23 : 188.125 (-1.01%)
Livestock Report

Cattle makes new high and feeders rally

Hog Commentary

Hog markets were lower today with another session of wide ranges. Although the high of the day was the opening price, the market bounced off of it’s lows to settle at 86.425 for the April contract. The...

Cattle Inventory Report Snapshot

All cattle and calves in the United States as of January 1, 2023 totaled 89.3 million head, 3 percent below the 92.1 million head on January 1, 2022.

Agricultural Prices

Agricultural Prices - 2023-01-31

ZSH23 : 1520-4 (-1.14%)
ZSPAUS.CM : 14.8144 (-1.03%)
ZSBAUS.CM : -0.3905 (+4.99%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 5,063s (+0.74%)
XTK23 : 5,516s (-0.27%)
ZCH23 : 675-6 (-0.59%)
ZCPAUS.CM : 6.7847 (-0.27%)
ZCBAUS.CM : 0.0271 (+411.32%)
XVH23 : 2,859s (-1.07%)
XEH23 : 89.30 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 83.300
2nd Resistance Point 83.150
1st Resistance Point 82.950
Last Price 82.750s
1st Support Level 82.600
2nd Support Level 82.450
3rd Support Level 82.250

See More

52-Week High 103.425
Fibonacci 61.8% 95.489
Fibonacci 50% 93.038
Fibonacci 38.2% 90.586
Last Price 82.750s
52-Week Low 82.650

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar