Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | EPRX | XFOR | ||
| Company | Kamada Ltd | Eupraxia Pharmaceuticals Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.23 | 6.40 | 4.10 | ||
| High | 7.39 | 6.64 | 4.33 | ||
| Low | 7.22 | 6.36 | 4.10 | ||
| Last | 7.34 | 6.52 | 4.29 | ||
| Change | +0.11 | +0.01 | +0.20 | ||
| Percent Change | +1.52% | +0.15% | +4.89% | ||
| Volume | 65,200 | 258,700 | 604,700 | ||
| 20-Day Average Volume | 36,715 | 360,750 | 604,830 | ||
| Previous | 7.23 | 6.51 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 6.40 | 3.95 | ||
| 20-Day Raw Stochastic | 90.00% | 57.55% | 79.35% | ||
| 20-Day Relative Strength | 51.73 | 50.72 | 56.58 | ||
| Weighted Alpha | -0.32 | +12.05 | +35.86 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 07/28/26 | +6.89% since 07/28/26 | +9.16% since 07/28/26 | ||
| Low | 7.00 on 07/29/26 | 5.79 on 07/29/26 | 3.87 on 07/31/26 | ||
| High | 7.39 on 08/04/26 | 6.74 on 07/31/26 | 4.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 07/02/26 | -2.54% since 07/02/26 | +3.87% since 07/02/26 | ||
| Low | 6.89 on 07/28/26 | 5.72 on 07/24/26 | 3.56 on 07/22/26 | ||
| High | 7.53 on 07/06/26 | 7.11 on 07/09/26 | 4.48 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 05/04/26 | -12.13% since 05/04/26 | +1.90% since 05/04/26 | ||
| Low | 6.89 on 07/28/26 | 5.63 on 06/16/26 | 3.56 on 07/22/26 | ||
| High | 8.65 on 05/11/26 | 7.83 on 05/13/26 | 4.70 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -9.38% since 02/04/26 | -25.82% since 02/04/26 | +11.43% since 02/04/26 | ||
| Low | 6.89 on 07/28/26 | 5.63 on 06/16/26 | 2.83 on 02/18/26 | ||
| High | 9.35 on 02/25/26 | 8.94 on 02/05/26 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,087 | 423,924 | 404,633 | ||
| Shares Outstanding, K | 57,505 | 65,019 | 94,320 | ||
| Annual Sales, $M | 180,460,000 | 0 | 35,110,000 | ||
| Annual Net Income, $M | 20,200,000 | -38,580,000 | -79,200,000 | ||
| Last Qtr Sales, $M | 45,240,000 | 0 | 2,710,000 | ||
| Last Qtr Income, $M | 4,130,000 | -12,650,000 | -20,240,000 | ||
| 60-Month Beta | 0.86 | 1.08 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/26 | -0.23 on 05/12/26 | -0.16 on 05/06/26 | ||
| Latest Earnings Date | 08/12/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.188 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 0.00 | 0.00 | ||