Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | EPRX | EBS | ||
| Company | Kamada Ltd | Eupraxia Pharmaceuticals Inc | Emergent Biosolutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.54 | 6.75 | 8.39 | ||
| High | 7.61 | 6.82 | 8.53 | ||
| Low | 7.46 | 6.56 | 8.12 | ||
| Latest | 7.50 | 6.69 | 8.28 | ||
| Change | -0.02 | -0.02 | unch | ||
| % Change | -0.27% | -0.30% | unch | ||
| Volume | 17,900 | 359,400 | 575,900 | ||
| 20-Day Average Volume | 39,235 | 451,925 | 983,220 | ||
| Previous Close | 7.52 | 6.71 | 8.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 6.31 | 8.19 | ||
| 20-Day Raw Stochastic | 71.23% | 86.46% | 67.29% | ||
| 20-Day Relative Strength | 47.84 | 50.64 | 49.34 | ||
| Weighted Alpha | -4.81 | +14.89 | -9.38 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 06/25/26 | +4.37% since 06/25/26 | +3.76% since 06/25/26 | ||
| Low | 7.05 on 06/26/26 | 6.10 on 07/01/26 | 7.95 on 06/26/26 | ||
| High | 7.71 on 07/01/26 | 6.86 on 07/01/26 | 8.63 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 06/02/26 | +0.60% since 06/02/26 | +0.85% since 06/02/26 | ||
| Low | 6.98 on 06/23/26 | 5.63 on 06/16/26 | 7.56 on 06/09/26 | ||
| High | 7.71 on 07/01/26 | 6.86 on 07/01/26 | 8.63 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 04/02/26 | -6.69% since 04/02/26 | +0.61% since 04/02/26 | ||
| Low | 6.98 on 06/23/26 | 5.63 on 06/16/26 | 7.53 on 05/01/26 | ||
| High | 8.65 on 05/11/26 | 8.13 on 05/01/26 | 9.66 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +6.69% since 01/02/26 | -11.62% since 01/02/26 | -33.81% since 01/02/26 | ||
| Low | 6.98 on 06/23/26 | 5.63 on 06/16/26 | 7.53 on 05/01/26 | ||
| High | 9.35 on 02/25/26 | 9.32 on 01/21/26 | 14.06 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,288 | 434,977 | 427,215 | ||
| Shares Outstanding, K | 57,505 | 65,019 | 51,596 | ||
| Annual Sales | 180,460,000 | 0 | 742,900,000 | ||
| Annual Net Income | 20,200,000 | -38,580,000 | 52,600,000 | ||
| Last Quarter Sales | 45,240,000 | 0 | 156,100,000 | ||
| Last Quarter Net Income | 4,130,000 | -12,650,000 | 6,800,000 | ||
| 60-Month Beta | 0.85 | 1.05 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/26 | -0.23 on 05/12/26 | 0.21 on 04/30/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 0.00 | 8.28 | ||