Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | PRTA | OCGN | ||
| Company | Kamada Ltd | Prothena Corp | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.30 | 9.02 | 1.3700 | ||
| High | 8.35 | 9.48 | 1.3700 | ||
| Low | 8.24 | 8.95 | 1.3200 | ||
| Last | 8.29 | 9.33 | 1.3200 | ||
| Change | +0.03 | +0.24 | -0.0500 | ||
| Percent Change | +0.36% | +2.64% | -3.65% | ||
| Volume | 55,081 | 498,115 | 3,065,171 | ||
| 20-Day Average Volume | 163,439 | 393,231 | 3,832,549 | ||
| Previous | 8.26 | 9.09 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 9.00 | 1.3487 | ||
| 20-Day Raw Stochastic | 80.45% | 72.47% | 39.29% | ||
| 20-Day Relative Strength | 62.84 | 54.04 | 47.51 | ||
| Weighted Alpha | +19.96 | +7.73 | -17.66 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/21/26 | -1.27% since 08/21/26 | -5.04% since 08/21/26 | ||
| Low | 8.13 on 08/27/26 | 8.95 on 08/28/26 | 1.3200 on 08/28/26 | ||
| High | 8.64 on 08/26/26 | 9.82 on 08/25/26 | 1.4300 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +17.42% since 07/28/26 | +9.00% since 07/28/26 | +6.45% since 07/28/26 | ||
| Low | 6.85 on 08/12/26 | 8.00 on 07/31/26 | 1.1700 on 07/29/26 | ||
| High | 8.64 on 08/26/26 | 9.82 on 08/25/26 | 1.4900 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 05/28/26 | -6.51% since 05/28/26 | -6.38% since 05/28/26 | ||
| Low | 6.85 on 08/12/26 | 7.73 on 06/11/26 | 1.1600 on 06/16/26 | ||
| High | 8.64 on 08/26/26 | 10.23 on 05/29/26 | 1.6899 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 02/27/26 | +7.61% since 02/27/26 | -27.47% since 02/27/26 | ||
| Low | 6.85 on 08/12/26 | 7.73 on 06/11/26 | 1.1600 on 06/16/26 | ||
| High | 9.24 on 03/04/26 | 11.80 on 05/08/26 | 2.7250 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,991 | 475,889 | 464,581 | ||
| Shares Outstanding, K | 57,505 | 52,353 | 339,110 | ||
| Annual Sales, $M | 180,460,000 | 9,680,000 | 4,410,000 | ||
| Annual Net Income, $M | 20,200,000 | -244,090,000 | -67,850,000 | ||
| Last Qtr Sales, $M | 54,920,000 | 1,010,000 | 1,490,000 | ||
| Last Qtr Income, $M | 9,260,000 | -18,580,000 | -24,880,000 | ||
| 60-Month Beta | 0.86 | -0.30 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/12/26 | -0.32 on 08/06/26 | -0.07 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.127 on 08/27/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 0.00 | 0.00 | ||