Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | CADL | RGNX | ||
| Company | Kamada Ltd | Candel Therapeutics Inc | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.21 | 6.57 | 9.01 | ||
| High | 8.38 | 7.54 | 9.46 | ||
| Low | 8.20 | 6.55 | 8.94 | ||
| Latest | 8.28 | 7.41 | 9.36 | ||
| Change | +0.07 | +0.94 | +0.24 | ||
| % Change | +0.85% | +14.53% | +2.63% | ||
| Volume | 38,118 | 2,029,804 | 439,000 | ||
| 20-Day Average Volume | 38,010 | 1,759,928 | 559,672 | ||
| Previous Close | 8.21 | 6.47 | 9.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 6.01 | 9.02 | ||
| 20-Day Raw Stochastic | 35.28% | 95.06% | 82.89% | ||
| 20-Day Relative Strength | 48.23 | 67.60 | 53.33 | ||
| Weighted Alpha | +20.65 | +48.31 | +15.17 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/27/26 | +19.41% since 04/27/26 | +9.16% since 04/27/26 | ||
| Low | 8.09 on 04/29/26 | 6.11 on 05/01/26 | 8.15 on 04/29/26 | ||
| High | 8.36 on 05/04/26 | 7.53 on 05/04/26 | 9.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 04/02/26 | +50.22% since 04/02/26 | +10.32% since 04/02/26 | ||
| Low | 8.09 on 04/29/26 | 4.74 on 04/07/26 | 8.15 on 04/29/26 | ||
| High | 8.60 on 04/10/26 | 7.66 on 04/20/26 | 9.67 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 02/04/26 | +31.54% since 02/04/26 | -12.47% since 02/04/26 | ||
| Low | 7.97 on 03/30/26 | 4.44 on 03/30/26 | 7.58 on 03/30/26 | ||
| High | 9.35 on 02/25/26 | 7.66 on 04/20/26 | 11.20 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 11/04/25 | +46.41% since 11/04/25 | -18.60% since 11/04/25 | ||
| Low | 6.55 on 11/07/25 | 4.35 on 11/25/25 | 7.58 on 03/30/26 | ||
| High | 9.35 on 02/25/26 | 7.66 on 04/20/26 | 16.19 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,116 | 474,057 | 470,747 | ||
| Shares Outstanding, K | 57,505 | 73,270 | 51,617 | ||
| Annual Sales | 180,460,000 | 0 | 170,440,000 | ||
| Annual Net Income | 20,200,000 | -38,180,000 | -193,880,000 | ||
| Last Quarter Sales | 44,680,000 | 0 | 30,340,000 | ||
| Last Quarter Net Income | 3,560,000 | -29,500,000 | -67,150,000 | ||
| 60-Month Beta | 0.86 | -0.59 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/11/26 | -0.54 on 03/12/26 | -1.30 on 03/05/26 | ||
| Earnings Date | 05/13/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | 0.188 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 0.00 | 0.00 | ||