Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | AVIR | AVXL | ||
| Company | Kamada Ltd | Atea Pharmaceuticals Inc | Anavex Lf SC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.26 | 3.73 | 3.66 | ||
| High | 5.37 | 3.93 | 3.85 | ||
| Low | 5.26 | 3.72 | 3.53 | ||
| Last | 5.37 | 3.85 | 3.69 | ||
| Change | +0.15 | +0.15 | +0.04 | ||
| % Change | +2.87% | +4.05% | +1.10% | ||
| Volume | 14,700 | 405,200 | 1,434,800 | ||
| 20-Day Average Volume | 19,910 | 213,835 | 1,281,300 | ||
| Previous Close | 5.22 | 3.70 | 3.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 3.75 | 3.97 | ||
| 20-Day Raw Stochastic | 74.60% | 55.27% | 30.30% | ||
| 20-Day Relative Strength | 48.63% | 51.16% | 36.24% | ||
| Weighted Alpha | +2.82 | +12.46 | -52.31 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/24/24 | +4.05% since 04/24/24 | +8.21% since 04/24/24 | ||
| Low | 5.12 on 04/26/24 | 3.65 on 04/26/24 | 3.25 on 04/25/24 | ||
| High | 5.37 on 05/01/24 | 3.93 on 05/01/24 | 3.85 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.28% since 04/01/24 | -3.75% since 04/01/24 | -26.49% since 04/01/24 | ||
| Low | 4.90 on 04/16/24 | 3.65 on 04/26/24 | 3.25 on 04/25/24 | ||
| High | 5.67 on 04/03/24 | 4.01 on 04/04/24 | 4.86 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -7.41% since 02/01/24 | -8.77% since 02/01/24 | -40.00% since 02/01/24 | ||
| Low | 4.90 on 04/16/24 | 3.65 on 04/26/24 | 3.25 on 04/25/24 | ||
| High | 6.53 on 03/05/24 | 4.60 on 02/29/24 | 6.15 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +20.40% since 11/01/23 | +25.00% since 11/01/23 | -34.34% since 11/01/23 | ||
| Low | 4.36 on 11/02/23 | 2.77 on 11/22/23 | 3.25 on 04/25/24 | ||
| High | 6.53 on 03/05/24 | 4.60 on 02/29/24 | 10.45 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,046 | 311,625 | 299,712 | ||
| Shares Outstanding, K | 57,480 | 84,223 | 82,113 | ||
| Annual Sales | 142,520,000 | 0 | 0 | ||
| Annual Net Income | 8,280,000 | -135,960,000 | -47,510,000 | ||
| Last Quarter Sales | 36,430,000 | 0 | 0 | ||
| Last Quarter Net Income | 5,060,000 | -39,160,000 | -8,620,000 | ||
| 60-Month Beta | 1.04 | 0.16 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/06/24 | -0.47 on 02/28/24 | -0.11 on 02/07/24 | ||
| Latest Earnings Date | 05/22/24 | 05/13/24 | 05/14/24 | ||
| Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 0.00 | 0.00 | ||