KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | MSCI | AMP |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management | MSCI Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.10 | 995.00 | 123.86 | 575.87 | 463.90 |
| High | 97.59 | 1,002.47 | 125.09 | 579.46 | 469.63 |
| Low | 92.10 | 966.13 | 120.76 | 542.33 | 452.11 |
| Latest | 92.65 | 971.92 | 121.51 | 544.56 | 453.29 |
| Change | +1.14 | -10.68 | -1.09 | -32.73 | -7.66 |
| % Change | +1.25% | -1.09% | -0.89% | -5.67% | -1.66% |
| Volume | 6,622,900 | 1,130,800 | 4,703,000 | 926,800 | 675,100 |
| 20-Day Average Volume | 4,807,880 | 855,405 | 3,805,880 | 674,380 | 690,545 |
| Previous Close | 91.51 | 982.60 | 122.60 | 577.29 | 460.95 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.01 | 1,021.61 | 130.71 | 603.70 | 455.49 |
| 20-Day Raw Stochastic | 38.01% | 5.25% | 3.60% | 2.18% | 45.31% |
| 20-Day Relative Strength | 44.14 | 38.67 | 41.11 | 36.12 | 46.82 |
| Weighted Alpha | -32.69 | -11.37 | -15.24 | -7.05 | -13.27 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 16% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 06/17/26 | -8.08% since 06/17/26 | -12.53% since 06/17/26 | -8.77% since 06/17/26 | -3.96% since 06/17/26 |
| Low | 90.84 on 06/24/26 | 966.13 on 06/25/26 | 120.75 on 06/25/26 | 542.33 on 06/25/26 | 452.11 on 06/25/26 |
| High | 98.99 on 06/18/26 | 1,076.51 on 06/18/26 | 141.73 on 06/18/26 | 600.30 on 06/18/26 | 477.49 on 06/18/26 |
| 1-Month | |||||
| %Chg | -1.48% since 05/22/26 | -9.42% since 05/22/26 | -5.45% since 05/22/26 | -7.47% since 05/22/26 | +0.22% since 05/22/26 |
| Low | 87.50 on 06/03/26 | 966.13 on 06/25/26 | 120.75 on 06/25/26 | 542.33 on 06/25/26 | 433.24 on 06/03/26 |
| High | 101.05 on 06/15/26 | 1,085.00 on 05/27/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 | 477.49 on 06/18/26 |
| 3-Month | |||||
| %Chg | +4.21% since 03/25/26 | -0.96% since 03/25/26 | +10.66% since 03/25/26 | +2.56% since 03/25/26 | +0.31% since 03/25/26 |
| Low | 86.31 on 03/27/26 | 929.25 on 04/02/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 | 422.37 on 04/02/26 |
| High | 107.65 on 04/22/26 | 1,111.09 on 05/14/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 | 487.06 on 04/28/26 |
| 6-Month | |||||
| %Chg | -29.16% since 12/24/25 | -10.75% since 12/24/25 | -18.37% since 12/24/25 | -6.39% since 12/24/25 | -9.52% since 12/24/25 |
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 | 422.37 on 04/02/26 |
| High | 137.28 on 01/07/26 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,164,360 | 152,532,928 | 70,681,104 | 42,026,712 | 41,438,024 |
| Shares Outstanding, K | 897,873 | 155,234 | 576,518 | 72,800 | 89,897 |
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | 3,134,460,000 | 18,480,000,000 |
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | 1,202,310,000 | 3,563,000,000 |
| Last Quarter Sales | 4,317,980,000 | 6,698,000,000 | 5,059,000,000 | 850,800,000 | 4,812,000,000 |
| Last Quarter Net Income | 405,230,000 | 2,212,000,000 | -1,906,000,000 | 406,000,000 | 915,000,000 |
| 60-Month Beta | 1.79 | 1.42 | 1.50 | 1.24 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/05/26 | 12.53 on 04/14/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 | 11.26 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 08/04/26 | 07/21/26 | 07/23/26 |
| Most Recent Dividend | 0.195 on 05/15/26 | 5.730 on 06/05/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | 05/19/26 | 05/15/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 20.60 | 17.63 | 32.58 | 11.34 |