Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | USFD | GIS |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.96 | 60.51 | 72.81 | 82.36 | 32.81 |
| High | 23.40 | 61.85 | 73.75 | 82.90 | 33.49 |
| Low | 22.82 | 60.45 | 72.48 | 81.78 | 32.79 |
| Latest | 23.35 | 61.64 | 73.52 | 82.05 | 33.45 |
| Change | +0.43 | +1.20 | +0.95 | -0.33 | +0.46 |
| % Change | +1.88% | +1.99% | +1.31% | -0.40% | +1.39% |
| Volume | 20,072,398 | 6,207,000 | 3,707,200 | 2,906,400 | 10,506,000 |
| 20-Day Average Volume | 14,387,524 | 7,825,130 | 4,179,325 | 2,539,970 | 9,099,880 |
| Previous Close | 22.92 | 60.44 | 72.57 | 82.38 | 32.99 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 60.12 | 73.80 | 88.83 | 34.51 |
| 20-Day Raw Stochastic | 66.67% | 91.33% | 36.70% | 2.06% | 20.95% |
| 20-Day Relative Strength | 54.31 | 59.57 | 44.19 | 35.65 | 36.44 |
| Weighted Alpha | -11.59 | -3.15 | -2.92 | +4.76 | -41.03 |
| Today's Opinion | 24% Sell | 72% Buy | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/11/26 | +0.37% since 05/11/26 | +1.31% since 05/11/26 | -1.87% since 05/11/26 | -1.04% since 05/11/26 |
| Low | 22.82 on 05/18/26 | 60.29 on 05/15/26 | 71.94 on 05/12/26 | 81.78 on 05/18/26 | 32.79 on 05/18/26 |
| High | 23.82 on 05/14/26 | 62.19 on 05/12/26 | 73.82 on 05/14/26 | 86.29 on 05/14/26 | 34.58 on 05/12/26 |
| 1-Month | |||||
| %Chg | +3.92% since 04/17/26 | +7.67% since 04/17/26 | -3.61% since 04/17/26 | -12.42% since 04/17/26 | -5.77% since 04/17/26 |
| Low | 21.75 on 04/23/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 81.78 on 05/18/26 | 32.79 on 05/18/26 |
| High | 24.15 on 05/08/26 | 62.19 on 05/12/26 | 77.03 on 04/20/26 | 95.15 on 05/01/26 | 35.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | -2.51% since 02/18/26 | +2.60% since 02/18/26 | -17.65% since 02/18/26 | -15.05% since 02/18/26 | -26.26% since 02/18/26 |
| Low | 21.03 on 03/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 81.78 on 05/18/26 | 32.79 on 05/18/26 |
| High | 25.02 on 02/24/26 | 62.19 on 05/12/26 | 91.46 on 03/02/26 | 97.54 on 02/19/26 | 46.00 on 02/24/26 |
| 6-Month | |||||
| %Chg | -6.49% since 11/18/25 | +10.51% since 11/18/25 | -3.14% since 11/18/25 | +15.03% since 11/18/25 | -29.86% since 11/18/25 |
| Low | 21.03 on 03/24/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 69.88 on 11/20/25 | 32.79 on 05/18/26 |
| High | 25.76 on 11/26/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,178,030 | 77,583,808 | 34,701,740 | 18,141,888 | 17,606,138 |
| Shares Outstanding, K | 1,185,778 | 1,283,650 | 478,183 | 220,222 | 533,681 |
| Annual Sales | 24,942,000,000 | 38,537,000,000 | 81,370,000,000 | 39,424,000,000 | 19,486,600,000 |
| Annual Net Income | -5,846,000,000 | 2,451,000,000 | 1,828,000,000 | 676,000,000 | 2,295,200,000 |
| Last Quarter Sales | 6,047,000,000 | 10,080,000,000 | 20,519,000,000 | 9,610,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 798,000,000 | 560,000,000 | 340,000,000 | 116,000,000 | 303,100,000 |
| 60-Month Beta | 0.06 | 0.39 | 0.66 | 0.90 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.78 on 05/07/26 | 0.64 on 03/18/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | 08/06/26 | 06/24/26 |
| Most Recent Dividend | 0.400 on 03/06/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | N/A | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 06/05/26 | 03/31/26 | 07/02/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 21.39 | 16.02 | 22.27 | 9.92 |