Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | USFD | GIS |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.14 | 60.28 | 80.78 | 95.62 | 37.32 |
| High | 26.14 | 60.28 | 80.78 | 95.62 | 37.32 |
| Low | 26.14 | 60.28 | 80.78 | 95.62 | 37.32 |
| Latest | 25.76 | 59.31 | 79.99 | 94.91 | 37.32 |
| Change | -0.10 | -0.96 | -0.79 | -0.12 | -0.26 |
| % Change | -0.39% | -1.59% | -0.98% | -0.13% | -0.69% |
| Volume | 65,786 | 6,856 | 31,483 | 598 | 13,081 |
| 20-Day Average Volume | 12,395,659 | 9,192,442 | 3,255,549 | 2,736,825 | 11,271,680 |
| Previous Close | 25.86 | 60.27 | 80.78 | 95.03 | 37.58 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 59.97 | 82.46 | 99.42 | 36.53 |
| 20-Day Raw Stochastic | 79.80% | 47.53% | 35.83% | 26.99% | 60.87% |
| 20-Day Relative Strength | 62.04 | 49.89 | 51.33 | 50.70 | 56.19 |
| Weighted Alpha | -1.89 | -9.43 | +1.77 | +19.88 | -25.55 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 8% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 07/14/26 | +2.52% since 07/14/26 | -2.50% since 07/14/26 | -5.33% since 07/14/26 | +2.36% since 07/14/26 |
| Low | 24.71 on 07/15/26 | 57.87 on 07/15/26 | 80.27 on 07/15/26 | 95.03 on 07/20/26 | 35.80 on 07/15/26 |
| High | 27.13 on 07/17/26 | 63.04 on 07/17/26 | 84.10 on 07/17/26 | 101.51 on 07/15/26 | 39.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +14.55% since 06/18/26 | +0.27% since 06/18/26 | +2.64% since 06/18/26 | +4.04% since 06/18/26 | +11.67% since 06/18/26 |
| Low | 22.00 on 06/22/26 | 57.78 on 06/30/26 | 77.94 on 06/22/26 | 91.26 on 06/22/26 | 33.32 on 06/22/26 |
| High | 27.13 on 07/17/26 | 63.04 on 07/17/26 | 85.31 on 07/07/26 | 105.17 on 07/07/26 | 39.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +18.93% since 04/21/26 | +7.39% since 04/21/26 | +8.01% since 04/21/26 | +4.27% since 04/21/26 | +6.48% since 04/21/26 |
| Low | 21.75 on 04/23/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 27.13 on 07/17/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 105.17 on 07/07/26 | 39.56 on 07/17/26 |
| 6-Month | |||||
| %Chg | +16.70% since 01/21/26 | +5.11% since 01/21/26 | +5.00% since 01/21/26 | +14.06% since 01/21/26 | -15.14% since 01/21/26 |
| Low | 21.03 on 03/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 27.13 on 07/17/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 105.17 on 07/07/26 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,664,218 | 77,365,592 | 38,627,624 | 20,927,696 | 20,056,748 |
| Shares Outstanding, K | 1,185,778 | 1,283,650 | 478,183 | 220,222 | 533,708 |
| Annual Sales | 24,942,000,000 | 38,537,000,000 | 81,370,000,000 | 39,424,000,000 | 18,424,600,000 |
| Annual Net Income | -5,846,000,000 | 2,451,000,000 | 1,828,000,000 | 676,000,000 | -87,600,000 |
| Last Quarter Sales | 6,047,000,000 | 10,080,000,000 | 20,519,000,000 | 9,610,000,000 | 4,609,600,000 |
| Last Quarter Net Income | 798,000,000 | 560,000,000 | 340,000,000 | 116,000,000 | -2,007,900,000 |
| 60-Month Beta | 0.09 | 0.39 | 0.64 | 0.79 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.78 on 05/07/26 | 0.95 on 07/01/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/04/26 | 08/06/26 | 09/16/26 |
| Most Recent Dividend | 0.400 on 06/05/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | N/A | 0.610 on 07/10/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/30/26 | 07/02/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 21.40 | 17.91 | 25.80 | 10.70 |