Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | USFD | GIS |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.07 | 57.68 | 74.00 | 92.00 | 34.75 |
| High | 22.13 | 57.68 | 74.98 | 92.32 | 34.75 |
| Low | 21.78 | 56.34 | 73.66 | 90.21 | 34.21 |
| Latest | 22.14 | 56.79 | 74.81 | 90.91 | 34.68 |
| Change | +0.03 | -1.05 | +0.77 | -1.56 | -0.02 |
| % Change | +0.14% | -1.82% | +1.04% | -1.69% | -0.06% |
| Volume | 7,223,016 | 4,345,252 | 3,787,442 | 689,590 | 4,258,412 |
| 20-Day Average Volume | 15,378,854 | 9,435,389 | 6,422,417 | 2,293,626 | 10,467,342 |
| Previous Close | 22.11 | 57.84 | 74.04 | 92.47 | 34.70 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 57.60 | 76.61 | 90.88 | 36.56 |
| 20-Day Raw Stochastic | 40.81% | 26.16% | 40.50% | 51.38% | 10.93% |
| 20-Day Relative Strength | 43.08 | 45.76 | 40.61 | 49.81 | 26.55 |
| Weighted Alpha | -25.34 | -15.19 | -1.40 | +40.24 | -43.44 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/08/26 | -3.53% since 04/08/26 | -0.67% since 04/08/26 | -1.06% since 04/08/26 | -5.48% since 04/08/26 |
| Low | 21.78 on 04/15/26 | 56.34 on 04/15/26 | 71.62 on 04/10/26 | 90.02 on 04/13/26 | 34.04 on 04/13/26 |
| High | 23.60 on 04/10/26 | 59.32 on 04/10/26 | 75.35 on 04/10/26 | 92.76 on 04/14/26 | 36.84 on 04/09/26 |
| 1-Month | |||||
| %Chg | -2.17% since 03/13/26 | +3.40% since 03/13/26 | -12.68% since 03/13/26 | -4.14% since 03/13/26 | -12.15% since 03/13/26 |
| Low | 21.03 on 03/24/26 | 55.30 on 03/16/26 | 68.19 on 03/31/26 | 87.92 on 03/19/26 | 34.04 on 04/13/26 |
| High | 23.62 on 04/06/26 | 59.38 on 03/30/26 | 85.74 on 03/16/26 | 95.18 on 03/16/26 | 39.92 on 03/16/26 |
| 3-Month | |||||
| %Chg | -8.87% since 01/15/26 | -0.95% since 01/15/26 | -5.72% since 01/15/26 | +6.49% since 01/15/26 | -24.13% since 01/15/26 |
| Low | 21.03 on 03/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 79.87 on 01/26/26 | 34.04 on 04/13/26 |
| High | 25.20 on 02/11/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -12.31% since 10/15/25 | -7.95% since 10/15/25 | -6.79% since 10/15/25 | +17.48% since 10/15/25 | -27.53% since 10/15/25 |
| Low | 21.03 on 03/24/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 69.88 on 11/20/25 | 34.04 on 04/13/26 |
| High | 25.95 on 10/22/25 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 102.13 on 02/12/26 | 49.71 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,217,198 | 74,141,968 | 35,460,052 | 20,365,778 | 18,518,732 |
| Shares Outstanding, K | 1,185,762 | 1,281,846 | 478,931 | 220,242 | 533,681 |
| Annual Sales | 24,942,000,000 | 38,537,000,000 | 81,370,000,000 | 39,424,000,000 | 19,486,600,000 |
| Annual Net Income | -5,846,000,000 | 2,451,000,000 | 1,828,000,000 | 676,000,000 | 2,295,200,000 |
| Last Quarter Sales | 6,354,000,000 | 10,496,000,000 | 20,762,000,000 | 9,800,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 651,000,000 | 665,000,000 | 389,000,000 | 184,000,000 | 303,100,000 |
| 60-Month Beta | 0.07 | 0.37 | 0.69 | 0.98 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/11/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 1.04 on 02/12/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/28/26 | 05/14/26 | 06/24/26 |
| Most Recent Dividend | 0.400 on 03/06/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | N/A | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/31/26 | 04/02/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 19.75 | 16.02 | 24.90 | 10.35 |