Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | USFD | GIS |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.81 | 62.71 | 84.99 | 110.26 | 38.34 |
| High | 25.41 | 63.56 | 85.40 | 111.25 | 39.11 |
| Low | 24.81 | 62.56 | 83.38 | 109.61 | 38.34 |
| Last | 25.38 | 63.53 | 83.55 | 110.09 | 38.91 |
| Change | +0.85 | +1.35 | -1.14 | -0.85 | +0.73 |
| Percent Change | +3.47% | +2.17% | -1.35% | -0.77% | +1.91% |
| Volume | 13,006,200 | 4,945,300 | 2,646,600 | 2,291,300 | 8,153,200 |
| 20-Day Average Volume | 15,360,610 | 9,242,715 | 3,670,425 | 2,470,010 | 8,629,960 |
| Previous | 24.53 | 62.18 | 84.69 | 110.94 | 38.18 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 61.84 | 83.61 | 101.77 | 36.94 |
| 20-Day Raw Stochastic | 32.08% | 58.70% | 54.01% | 92.73% | 84.41% |
| 20-Day Relative Strength | 51.33 | 56.67 | 53.40 | 67.44 | 60.82 |
| Weighted Alpha | -3.27 | +6.32 | +7.15 | +51.66 | -18.59 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 48% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 08/06/26 | +1.24% since 08/06/26 | -0.95% since 08/06/26 | +2.92% since 08/06/26 | +7.87% since 08/06/26 |
| Low | 24.10 on 08/12/26 | 60.85 on 08/11/26 | 82.86 on 08/07/26 | 104.54 on 08/07/26 | 35.86 on 08/07/26 |
| High | 25.55 on 08/10/26 | 63.56 on 08/13/26 | 85.40 on 08/13/26 | 111.42 on 08/12/26 | 39.11 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.59% since 07/13/26 | +6.13% since 07/13/26 | +0.11% since 07/13/26 | +8.67% since 07/13/26 | +6.31% since 07/13/26 |
| Low | 24.10 on 08/12/26 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | 93.14 on 07/23/26 | 35.39 on 08/04/26 |
| High | 28.09 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 111.42 on 08/12/26 | 39.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +9.49% since 05/13/26 | +3.27% since 05/13/26 | +14.15% since 05/13/26 | +29.27% since 05/13/26 | +15.77% since 05/13/26 |
| Low | 22.00 on 06/22/26 | 57.78 on 06/30/26 | 72.44 on 05/15/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 28.09 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 111.42 on 08/12/26 | 39.56 on 07/17/26 |
| 6-Month | |||||
| %Chg | +2.34% since 02/13/26 | +1.50% since 02/13/26 | -7.74% since 02/13/26 | +10.17% since 02/13/26 | -19.51% since 02/13/26 |
| Low | 21.03 on 03/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 28.09 on 07/29/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 111.42 on 08/12/26 | 46.71 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,096,212 | 81,083,848 | 39,998,728 | 23,815,878 | 20,766,578 |
| Shares Outstanding, K | 1,185,824 | 1,276,308 | 478,740 | 216,331 | 533,708 |
| Annual Sales, $M | 24,942,000,000 | 38,537,000,000 | 84,553,000,000 | 39,424,000,000 | 18,424,600,000 |
| Annual Net Income, $M | -5,846,000,000 | 2,451,000,000 | 1,757,000,000 | 676,000,000 | -87,600,000 |
| Last Qtr Sales, $M | 6,262,000,000 | 9,355,000,000 | 22,124,000,000 | 10,532,000,000 | 4,609,600,000 |
| Last Qtr Income, $M | -5,460,000,000 | 1,548,000,000 | 551,000,000 | 275,000,000 | -2,007,900,000 |
| 60-Month Beta | 0.08 | 0.38 | 0.64 | 0.81 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/05/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 1.44 on 08/06/26 | 0.95 on 07/01/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/27/26 | 11/05/26 | 09/16/26 |
| Most Recent Dividend | 0.400 on 06/05/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | N/A | 0.610 on 07/10/26 |
| Next Ex-Dividend Date | 09/04/26 | 06/30/26 | 07/02/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 21.82 | 18.37 | 27.80 | 10.75 |