Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | HAFN | INSW | STNG |
| Company | Kirby Corp | Frontline Plc | Hafnia Ltd | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.81 | 38.57 | 8.80 | 91.03 | 84.00 |
| High | 143.57 | 39.55 | 9.01 | 92.66 | 86.24 |
| Low | 141.81 | 38.56 | 8.79 | 89.24 | 81.44 |
| Latest | 142.24 | 39.51 | 8.96 | 91.62 | 84.41 |
| Change | +0.02 | +1.39 | +0.12 | +1.44 | -0.28 |
| % Change | +0.01% | +3.65% | +1.36% | +1.60% | -0.33% |
| Volume | 459,800 | 2,578,800 | 1,237,100 | 717,300 | 2,689,500 |
| 20-Day Average Volume | 706,475 | 2,774,005 | 1,711,160 | 566,545 | 1,137,540 |
| Previous Close | 142.22 | 38.12 | 8.84 | 90.18 | 84.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.87 | 36.33 | 8.60 | 80.63 | 79.20 |
| 20-Day Raw Stochastic | 16.89% | 99.34% | 63.72% | 94.89% | 80.20% |
| 20-Day Relative Strength | 52.60 | 64.59 | 63.23 | 71.35 | 62.09 |
| Weighted Alpha | +45.54 | +135.42 | +89.82 | +166.55 | +111.33 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/01/26 | +6.75% since 05/01/26 | +0.45% since 05/01/26 | +7.61% since 05/01/26 | +1.71% since 05/01/26 |
| Low | 140.14 on 05/07/26 | 36.46 on 05/04/26 | 8.54 on 05/07/26 | 84.25 on 05/04/26 | 81.44 on 05/08/26 |
| High | 146.51 on 05/04/26 | 39.55 on 05/08/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 1-Month | |||||
| %Chg | +1.10% since 04/08/26 | +9.29% since 04/08/26 | +9.00% since 04/08/26 | +19.91% since 04/08/26 | +9.89% since 04/08/26 |
| Low | 139.10 on 04/13/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 72.31 on 04/14/26 | 72.34 on 04/16/26 |
| High | 157.69 on 04/30/26 | 39.55 on 05/08/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 3-Month | |||||
| %Chg | +16.23% since 02/06/26 | +34.53% since 02/06/26 | +43.59% since 02/06/26 | +50.05% since 02/06/26 | +23.35% since 02/06/26 |
| Low | 118.58 on 02/12/26 | 28.68 on 02/09/26 | 6.43 on 02/09/26 | 60.26 on 02/10/26 | 66.08 on 03/13/26 |
| High | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +32.13% since 11/07/25 | +66.99% since 11/07/25 | +44.98% since 11/07/25 | +71.86% since 11/07/25 | +31.95% since 11/07/25 |
| Low | 105.10 on 11/14/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,627,050 | 8,795,834 | 4,592,574 | 4,535,649 | 4,255,783 |
| Shares Outstanding, K | 53,621 | 222,623 | 512,564 | 49,505 | 50,418 |
| Annual Sales | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 354,570,000 | 379,080,000 | 339,680,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 844,100,000 | 624,510,000 | 592,960,000 | 267,880,000 | 252,650,000 |
| Last Quarter Net Income | 81,200,000 | 227,930,000 | 109,650,000 | 127,540,000 | 128,120,000 |
| 60-Month Beta | 0.85 | 0.04 | 0.86 | -0.09 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/30/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 07/30/26 | 05/22/26 | 05/21/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 2.150 on 03/20/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 03/06/26 | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 21.66 | 13.00 | 10.58 | 11.23 |