Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | HAFN | INSW | STNG |
| Company | Kirby Corp | Frontline Plc | Hafnia Ltd | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 140.23 | 33.96 | 7.66 | 75.25 | 73.23 |
| High | 142.71 | 34.70 | 7.75 | 77.70 | 74.57 |
| Low | 140.12 | 33.86 | 7.60 | 75.08 | 72.78 |
| Latest | 140.59 | 34.67 | 7.65 | 77.19 | 74.51 |
| Change | +0.13 | +0.13 | -0.13 | +0.38 | +0.36 |
| % Change | +0.09% | +0.38% | -1.67% | +0.49% | +0.49% |
| Volume | 442,600 | 3,130,800 | 2,721,100 | 618,300 | 904,000 |
| 20-Day Average Volume | 607,815 | 2,871,295 | 1,677,335 | 622,000 | 1,179,965 |
| Previous Close | 140.46 | 34.54 | 7.78 | 76.81 | 74.15 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.53 | 37.30 | 8.68 | 85.01 | 81.61 |
| 20-Day Raw Stochastic | 4.69% | 13.78% | 3.85% | 11.99% | 11.85% |
| 20-Day Relative Strength | 46.54 | 44.74 | 38.48 | 44.79 | 41.72 |
| Weighted Alpha | +35.36 | +84.14 | +48.28 | +105.00 | +77.08 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 05/21/26 | -9.81% since 05/21/26 | -13.46% since 05/21/26 | -9.31% since 05/21/26 | -7.57% since 05/21/26 |
| Low | 140.12 on 05/29/26 | 33.86 on 05/29/26 | 7.57 on 05/28/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 145.49 on 05/22/26 | 38.05 on 05/22/26 | 8.69 on 05/22/26 | 84.66 on 05/22/26 | 81.46 on 05/26/26 |
| 1-Month | |||||
| %Chg | -7.86% since 04/29/26 | -4.44% since 04/29/26 | -12.97% since 04/29/26 | -4.96% since 04/29/26 | -8.07% since 04/29/26 |
| Low | 140.12 on 05/29/26 | 33.86 on 05/29/26 | 7.57 on 05/28/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 157.69 on 04/30/26 | 39.74 on 05/21/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 3-Month | |||||
| %Chg | +8.31% since 02/27/26 | -8.64% since 02/27/26 | -0.52% since 02/27/26 | +2.20% since 02/27/26 | -5.78% since 02/27/26 |
| Low | 118.85 on 03/12/26 | 29.82 on 03/13/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +23.85% since 11/28/25 | +47.41% since 11/28/25 | +27.71% since 11/28/25 | +45.72% since 11/28/25 | +29.97% since 11/28/25 |
| Low | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,521,565 | 7,718,339 | 3,921,115 | 3,821,291 | 3,756,645 |
| Shares Outstanding, K | 53,500 | 222,623 | 512,564 | 49,505 | 50,418 |
| Annual Sales | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 354,570,000 | 379,080,000 | 339,680,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 844,100,000 | 624,510,000 | 592,960,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 81,200,000 | 227,930,000 | 109,650,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.85 | 0.04 | 0.86 | -0.09 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/30/26 | 1.55 on 05/22/26 | 0.36 on 05/27/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 07/30/26 | 09/04/26 | 08/26/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 2.150 on 03/20/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/04/26 | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 11.04 | 8.55 | 9.02 | 9.89 |