Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kolibri Global Energy Inc (KEI.TO)

Kolibri Global Energy Inc (KEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 184,211
  • Shares Outstanding, K 35,357
  • Annual Sales, $ 74,592 K
  • Annual Income, $ 18,115 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.49
  • Price/Sales 1.81
  • Price/Cash Flow 3.51
  • Price/Book 0.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.08 +0.98%
on 12/22/25
5.91 -13.20%
on 12/05/25
-0.42 (-7.57%)
since 11/21/25
3-Month
5.08 +0.98%
on 12/22/25
8.15 -37.06%
on 09/23/25
-2.70 (-34.48%)
since 09/22/25
52-Week
5.08 +0.98%
on 12/22/25
13.88 -63.04%
on 02/18/25
-2.87 (-35.88%)
since 12/20/24

Most Recent Stories

More News
Stocks in play: Kolibri Global Energy Inc.

Provided an operations update on its latest wells in its Tishomingo field in Oklahoma. The field, with ...

KEI.TO : 5.11 (-1.92%)
Kolibri Global Energy Inc. Provides Operations Update

Kolibri Global Energy Inc. (the “ Company ” or “ Kolibri ”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update on its latest wells in its Tishomingo...

KEI.TO : 5.11 (-1.92%)
KGEI : 3.71 (-2.37%)
Kolibri Global Energy Inc. Announces Special Shareholder Meeting Results

Kolibri Global Energy Inc. (the “Company” or “Kolibri” ) (TSX: KEI, NASDAQ: KGEI) announces the results of the special general meeting of...

KEI.TO : 5.11 (-1.92%)
KGEI : 3.71 (-2.37%)
Stocks in play: Kolibri Global Energy

Announced a 40% Increase in Production and a 15% Increase in Net Revenues for the Third Quarter of 2025. ...

KEI.TO : 5.11 (-1.92%)
Kolibri Global Energy Announces a 40% Increase in Production and a 15% Increase in Net Revenues for the Third Quarter of 2025

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2025 HIGHLIGHTS Average production for the third quarter of 2025 was 4,254 BOEPD, an increase...

KEI.TO : 5.11 (-1.92%)
KGEI : 3.71 (-2.37%)
Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Kolibri Global Energy Inc.’s Shareholders Vote Against the Share Limit Resolution Proposed by TFG Asset Management UK LLP

Your vote is important no matter how many Kolibri shares you hold. Kolibri’s board of directors carefully reviewed...

KEI.TO : 5.11 (-1.92%)
KGEI : 3.71 (-2.37%)
Kolibri Global Energy Inc. Provides Update Regarding Information Circular Disclosure

Kolibri Global Energy Inc. (the “ Company ” or “ Kolibri “) (TSX: KEI, NASDAQ: KGEI) wishes to provide an update to certain information contained in...

KEI.TO : 5.11 (-1.92%)
KGEI : 3.71 (-2.37%)
Kolibri Global Energy Inc. Files Management Information Circular for the Requisitioned Special Meeting of Shareholders and Urges Shareholders to Vote Against the Share Limit Resolution

Kolibri’s Board of Directors has carefully reviewed the Proposed Resolution and unanimously determined that its adoption would negatively impact your investment, be detrimental to shareholders, and not...

KEI.TO : 5.11 (-1.92%)
KGEI : 3.71 (-2.37%)
Kolibri Global Energy Inc. Provides Guidance and Corporate Update

Kolibri Global Energy Inc. (the “ Company ” or “ Kolibri ”) (TSX: KEI, NASDAQ: KGEI) is providing an update on operations and updated guidance. ...

KEI.TO : 5.11 (-1.92%)
KGEI : 3.71 (-2.37%)
Stocks in play: Kolibri Global Energy Inc.

Announced today that the Toronto Stock Exchange has accepted a notice filed by the Company of its intention ...

KEI.TO : 5.11 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Kolibri Global Energy Inc is a North American energy company focused on finding and exploiting energy projects in oil, gas, and clean and sustainable energy. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties...

See More

Key Turning Points

3rd Resistance Point 5.50
2nd Resistance Point 5.43
1st Resistance Point 5.32
Last Price 5.11
1st Support Level 5.14
2nd Support Level 5.07
3rd Support Level 4.96

See More

52-Week High 13.88
Fibonacci 61.8% 10.52
Fibonacci 50% 9.48
Fibonacci 38.2% 8.44
Last Price 5.11
52-Week Low 5.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar