Kolibri Global Energy Inc (KEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEI.TO | HME.VN | PRQ.TO | ||
| Company | Kolibri Global Energy Inc | Hemisphere Energy Corporation | Petrus Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 7.69 | 2.940 | 1.77 | ||
| High | 7.98 | 2.970 | 1.80 | ||
| Low | 7.63 | 2.910 | 1.76 | ||
| Latest | 7.88 | 2.940 | 1.79 | ||
| Change | +0.04 | -0.050 | +0.02 | ||
| % Change | +0.51% | -1.67% | +1.13% | ||
| Volume | 12,431 | 656,145 | 48,498 | ||
| 20-Day Average Volume | 31,513 | 238,502 | 81,097 | ||
| Previous Close | 7.84 | 2.990 | 1.77 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 2.886 | 1.79 | ||
| 20-Day Raw Stochastic | 45.29% | 70.37% | 29.63% | ||
| 20-Day Relative Strength | 54.40 | 55.43 | 44.93 | ||
| Weighted Alpha | -5.11 | +68.51 | +22.50 | ||
| Today's Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 05/28/26 | +3.89% since 05/28/26 | +2.29% since 05/28/26 | ||
| Low | 6.93 on 05/29/26 | 2.810 on 05/29/26 | 1.71 on 06/01/26 | ||
| High | 7.98 on 06/04/26 | 3.000 on 06/01/26 | 1.81 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/04/26 | -3.61% since 05/04/26 | -10.95% since 05/04/26 | ||
| Low | 6.87 on 05/07/26 | 2.750 on 05/27/26 | 1.71 on 06/01/26 | ||
| High | 9.10 on 05/19/26 | 3.070 on 05/05/26 | 2.05 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +25.88% since 03/04/26 | +20.49% since 03/04/26 | -1.10% since 03/04/26 | ||
| Low | 6.13 on 03/05/26 | 2.350 on 03/11/26 | 1.71 on 06/01/26 | ||
| High | 9.10 on 05/19/26 | 3.080 on 05/04/26 | 2.30 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +39.47% since 12/04/25 | +36.74% since 12/04/25 | -7.73% since 12/04/25 | ||
| Low | 4.65 on 01/08/26 | 1.880 on 01/08/26 | 1.70 on 02/20/26 | ||
| High | 9.10 on 05/19/26 | 3.080 on 05/04/26 | 2.30 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,346 | 282,217 | 260,804 | ||
| Shares Outstanding, K | 35,631 | 94,387 | 147,347 | ||
| Annual Sales | 72,093,000 | 93,865,000 | 87,636,000 | ||
| Annual Net Income | 15,477,000 | 28,006,000 | 10,566,000 | ||
| Last Quarter Sales | 24,664,000 | 25,403,000 | 27,818,000 | ||
| Last Quarter Net Income | 4,027,000 | 7,866,000 | -14,481,000 | ||
| 60-Month Beta | -0.88 | -0.02 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 0.08 on 05/13/26 | -0.10 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 05/28/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/12/26 | 0.010 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 10.68 | N/A | ||