Kolibri Global Energy Inc (KEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEI.TO | HME.VN | SEI.VN | ||
| Company | Kolibri Global Energy Inc | Hemisphere Energy Corp | Sintana Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 5.18 | 1.960 | 0.430 | ||
| High | 5.24 | 1.990 | 0.490 | ||
| Low | 5.13 | 1.930 | 0.430 | ||
| Latest | 5.13 | 1.940 | 0.465 | ||
| Change | -0.08 | -0.020 | +0.055 | ||
| % Change | -1.54% | -1.02% | +13.41% | ||
| Volume | 9,118 | 122,293 | 1,571,510 | ||
| 20-Day Average Volume | 17,305 | 155,434 | 784,207 | ||
| Previous Close | 5.21 | 1.960 | 0.410 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 2.043 | 0.477 | ||
| 20-Day Raw Stochastic | 0.00% | 29.41% | 34.78% | ||
| 20-Day Relative Strength | 30.64 | 39.59 | 46.07 | ||
| Weighted Alpha | -44.93 | +4.98 | -55.03 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 12/15/25 | -3.98% since 12/15/25 | +16.46% since 12/15/25 | ||
| Low | 5.13 on 12/22/25 | 1.930 on 12/22/25 | 0.380 on 12/18/25 | ||
| High | 5.49 on 12/16/25 | 2.070 on 12/16/25 | 0.490 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.57% since 11/21/25 | -11.47% since 11/21/25 | -8.00% since 11/21/25 | ||
| Low | 5.13 on 12/22/25 | 1.830 on 11/25/25 | 0.380 on 12/18/25 | ||
| High | 5.91 on 12/05/25 | 2.190 on 11/24/25 | 0.610 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -34.48% since 09/22/25 | -8.53% since 09/22/25 | -28.13% since 09/22/25 | ||
| Low | 5.13 on 12/22/25 | 1.830 on 11/25/25 | 0.380 on 12/18/25 | ||
| High | 8.15 on 09/23/25 | 2.300 on 09/29/25 | 0.680 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -45.83% since 06/20/25 | +1.58% since 06/20/25 | -32.35% since 06/20/25 | ||
| Low | 5.13 on 12/22/25 | 1.830 on 11/25/25 | 0.380 on 12/18/25 | ||
| High | 10.57 on 07/02/25 | 2.390 on 09/18/25 | 0.760 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,211 | 185,468 | 155,872 | ||
| Shares Outstanding, K | 35,357 | 94,627 | 375,021 | ||
| Annual Sales | 74,592,000 | 99,935,000 | 0 | ||
| Annual Net Income | 18,115,000 | 33,103,000 | -12,269,680 | ||
| Last Quarter Sales | 18,934,000 | 23,142,000 | 0 | ||
| Last Quarter Net Income | 3,598,000 | 6,931,000 | -3,552,772 | ||
| 60-Month Beta | 1.49 | 0.38 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 0.07 on 11/25/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 11/11/25 | 11/27/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | 0.025 on 12/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 6.53 | N/A | ||