Kolibri Global Energy Inc (KEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEI.TO | HME.VN | BNE.TO | ||
| Company | Kolibri Global Energy Inc | Hemisphere Energy Corporation | Bonterra Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 7.31 | 2.870 | 6.94 | ||
| High | 8.11 | 2.870 | 6.94 | ||
| Low | 7.31 | 2.760 | 6.79 | ||
| Latest | 7.58 | 2.830 | 6.79 | ||
| Change | +0.01 | -0.030 | -0.10 | ||
| % Change | +0.13% | -1.05% | -1.45% | ||
| Volume | 99,176 | 79,582 | 9,251 | ||
| 20-Day Average Volume | 34,215 | 334,141 | 100,347 | ||
| Previous Close | 7.57 | 2.860 | 6.89 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 2.768 | 6.51 | ||
| 20-Day Raw Stochastic | 56.80% | 76.74% | 89.76% | ||
| 20-Day Relative Strength | 57.81 | 58.80 | 61.23 | ||
| Weighted Alpha | -11.71 | +68.84 | +132.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.84% since 04/17/26 | +7.22% since 04/17/26 | +10.66% since 04/17/26 | ||
| Low | 6.82 on 04/21/26 | 2.620 on 04/20/26 | 6.18 on 04/20/26 | ||
| High | 8.11 on 04/24/26 | 2.890 on 04/23/26 | 6.94 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 03/24/26 | +5.03% since 03/24/26 | +3.95% since 03/24/26 | ||
| Low | 6.39 on 04/08/26 | 2.490 on 04/08/26 | 5.36 on 04/08/26 | ||
| High | 8.45 on 03/30/26 | 2.920 on 03/30/26 | 7.02 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +41.04% since 01/23/26 | +36.23% since 01/23/26 | +39.80% since 01/23/26 | ||
| Low | 4.91 on 02/17/26 | 2.050 on 02/05/26 | 4.80 on 02/02/26 | ||
| High | 8.45 on 03/30/26 | 2.920 on 03/30/26 | 7.02 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +17.39% since 10/24/25 | +34.93% since 10/24/25 | +94.60% since 10/24/25 | ||
| Low | 4.65 on 01/08/26 | 1.830 on 11/25/25 | 3.43 on 11/18/25 | ||
| High | 8.45 on 03/30/26 | 2.920 on 03/30/26 | 7.02 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,540 | 269,692 | 252,002 | ||
| Shares Outstanding, K | 35,474 | 94,298 | 36,575 | ||
| Annual Sales | 72,093,000 | 93,865,000 | 247,874,000 | ||
| Annual Net Income | 15,477,000 | 28,006,000 | -17,125,000 | ||
| Last Quarter Sales | 18,349,000 | 18,989,000 | 57,833,000 | ||
| Last Quarter Net Income | 3,261,000 | 5,080,000 | -4,648,000 | ||
| 60-Month Beta | -0.97 | -0.05 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/19/26 | 0.05 on 11/21/23 | -0.13 | ||
| Latest Earnings Date | 05/13/26 | 05/28/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/14/26 | 0.010 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 9.86 | N/A | ||