Kolibri Global Energy Inc (KEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEI.TO | EOG.VN | PRQ.TO | ||
| Company | Kolibri Global Energy Inc | Eco Atlantic Oil and Gas Ltd | Petrus Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 8.11 | 0.930 | 1.80 | ||
| High | 8.17 | 0.935 | 1.81 | ||
| Low | 7.90 | 0.905 | 1.75 | ||
| Last | 7.90 | 0.920 | 1.79 | ||
| Change | -0.40 | -0.010 | -0.02 | ||
| Percent Change | -4.82% | -1.08% | -1.10% | ||
| Volume | 10,344 | 78,575 | 52,779 | ||
| 20-Day Average Volume | 20,512 | 86,235 | 50,581 | ||
| Previous | 8.30 | 0.930 | 1.81 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 0.974 | 1.78 | ||
| 20-Day Raw Stochastic | 62.50% | 10.53% | 68.42% | ||
| 20-Day Relative Strength | 53.80 | 41.92 | 52.68 | ||
| Weighted Alpha | +11.71 | +127.10 | +13.89 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 08/18/26 | -1.08% since 08/18/26 | -1.10% since 08/18/26 | ||
| Low | 7.90 on 08/25/26 | 0.905 on 08/25/26 | 1.75 on 08/25/26 | ||
| High | 8.50 on 08/20/26 | 0.950 on 08/20/26 | 1.84 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 07/24/26 | -21.37% since 07/24/26 | +4.07% since 07/24/26 | ||
| Low | 6.80 on 08/05/26 | 0.900 on 08/17/26 | 1.66 on 07/28/26 | ||
| High | 8.56 on 08/17/26 | 1.120 on 07/27/26 | 1.85 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 05/25/26 | -13.21% since 05/25/26 | +2.87% since 05/25/26 | ||
| Low | 6.35 on 06/25/26 | 0.830 on 06/25/26 | 1.60 on 06/24/26 | ||
| High | 8.56 on 08/17/26 | 1.180 on 06/02/26 | 1.85 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +49.62% since 02/25/26 | +16.46% since 02/25/26 | +2.87% since 02/25/26 | ||
| Low | 5.06 on 02/27/26 | 0.755 on 03/05/26 | 1.60 on 06/24/26 | ||
| High | 9.10 on 05/19/26 | 1.310 on 04/16/26 | 2.30 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,718 | 325,229 | 270,982 | ||
| Shares Outstanding, K | 35,870 | 349,709 | 149,714 | ||
| Annual Sales, $M | 72,093,000 | 0 | 87,636,000 | ||
| Annual Net Income, $M | 15,477,000 | -7,509,571 | 10,566,000 | ||
| Last Qtr Sales, $M | 28,380,000 | -2,018,122 | 38,086,000 | ||
| Last Qtr Income, $M | 8,470,000 | -5,202,724 | 9,141,000 | ||
| 60-Month Beta | -0.96 | 0.10 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/26 | -0.02 | 0.06 on 08/06/26 | ||
| Latest Earnings Date | 08/13/26 | 09/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | N/A | N/A | ||