Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kddi Cp ADR (KDDIY)

Kddi Cp ADR (KDDIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.1200 +3.82%
on 09/29/22
15.0000 -2.27%
on 09/26/22
-0.2000 (-1.35%)
since 09/23/22
1-Month
14.1200 +3.82%
on 09/29/22
15.6800 -6.51%
on 09/02/22
-0.6400 (-4.18%)
since 08/30/22
3-Month
14.1200 +3.82%
on 09/29/22
16.6200 -11.79%
on 07/27/22
-1.0890 (-6.91%)
since 06/30/22
6-Month
14.1200 +3.82%
on 09/29/22
18.2700 -19.76%
on 05/27/22
-1.5500 (-9.56%)
since 03/30/22
YTD
14.1200 +3.82%
on 09/29/22
18.2700 -19.76%
on 05/27/22
+0.0100 (+0.07%)
since 12/31/21
52-Week
14.1200 +3.82%
on 09/29/22
18.2700 -19.76%
on 05/27/22
-1.7500 (-10.66%)
since 09/30/21
2-Year
12.4700 +17.56%
on 10/09/20
18.2700 -19.76%
on 05/27/22
+2.1000 (+16.72%)
since 09/30/20
3-Year
12.0500 +21.66%
on 03/16/20
18.2700 -19.76%
on 05/23/22
+0.8950 (+6.50%)
since 09/30/19
5-Year
10.4700 +40.02%
on 10/29/18
18.2700 -19.76%
on 05/23/22
+1.4200 (+10.73%)
since 10/02/17
10-Year
5.6867 +157.80%
on 01/01/13
18.2700 -19.76%
on 05/01/22
+8.2100 (+127.29%)
since 09/01/12

52-Week Key Points

52-Week High 18.2700
Fibonacci 61.8% 16.6847
Fibonacci 50% 16.1950
Fibonacci 38.2% 15.7053
Last Price 14.6600
52-Week Low 14.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.27%
1-Month 2 times -6.51%
3-Month 4 times -11.79%
6-Month 13 times -19.76%
YTD 26 times -19.76%
52-Week 19 times -19.76%
2-Year 37 times -19.76%
3-Year 20 times -19.76%
5-Year 24 times -19.76%
10-Year 28 times -19.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.82%
1-Month 7 times +3.82%
3-Month 11 times +3.82%
6-Month 16 times +3.82%
YTD 2 times +3.82%
52-Week 22 times +3.82%
2-Year 4 times +17.56%
3-Year 5 times +21.66%
5-Year 7 times +40.02%
10-Year 4 times +157.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar