Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | ||
| Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.7500 | 26.72 | 15.74 | ||
| High | 16.7500 | 27.51 | 15.84 | ||
| Low | 15.4900 | 26.69 | 15.65 | ||
| Latest | 16.1800 | 27.36 | 15.78 | ||
| Change | +0.0600 | +0.85 | -0.27 | ||
| % Change | +0.37% | +3.21% | -1.68% | ||
| Volume | 373,239 | 702,882 | 3,777,800 | ||
| 20-Day Average Volume | 486,166 | 1,729,385 | 4,547,952 | ||
| Previous Close | 16.1200 | 26.51 | 16.05 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3279 | 26.37 | 15.64 | ||
| 20-Day Raw Stochastic | 32.85% | 81.40% | 56.20% | ||
| 20-Day Relative Strength | 44.78 | 62.12 | 56.25 | ||
| Weighted Alpha | -10.87 | +62.73 | +66.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/28/26 | +4.28% since 04/28/26 | +1.74% since 04/28/26 | ||
| Low | 15.5800 on 04/30/26 | 25.94 on 04/29/26 | 15.32 on 04/29/26 | ||
| High | 16.8600 on 05/04/26 | 27.51 on 05/05/26 | 16.22 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 04/02/26 | +6.72% since 04/02/26 | +3.62% since 04/02/26 | ||
| Low | 15.2001 on 04/27/26 | 25.20 on 04/06/26 | 15.09 on 04/06/26 | ||
| High | 18.0000 on 04/09/26 | 27.70 on 04/10/26 | 16.22 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 02/05/26 | +28.29% since 02/05/26 | +7.80% since 02/05/26 | ||
| Low | 14.9200 on 02/09/26 | 20.94 on 02/06/26 | 14.09 on 03/09/26 | ||
| High | 18.0000 on 04/09/26 | 27.70 on 04/10/26 | 16.22 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 11/05/25 | +18.85% since 11/05/25 | +39.84% since 11/05/25 | ||
| Low | 14.7000 on 11/26/25 | 19.70 on 01/16/26 | 11.22 on 11/06/25 | ||
| High | 18.2299 on 12/16/25 | 27.70 on 04/10/26 | 16.22 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,370,100 | 79,795,104 | 37,082,752 | ||
| Shares Outstanding, K | 3,807,078 | 3,010,000 | 2,310,452 | ||
| Annual Sales | 39,058,490,000 | 52,521,000,000 | 40,230,390,000 | ||
| Annual Net Income | 4,525,470,000 | 4,610,000,000 | -4,478,760,000 | ||
| Last Quarter Sales | 10,354,980,000 | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 1,401,170,000 | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.03 | 0.69 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 05/13/26 | 07/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.174 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 0.00 | ||