Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | ||
| Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.3400 | 23.14 | 15.94 | ||
| High | 18.8800 | 23.24 | 16.10 | ||
| Low | 18.3400 | 22.99 | 15.89 | ||
| Last | 18.8550 | 23.12 | 16.11 | ||
| Change | +0.1450 | +0.14 | +0.06 | ||
| Percent Change | +0.77% | +0.61% | +0.37% | ||
| Volume | 33,173 | 184,039 | 521,499 | ||
| 20-Day Average Volume | 124,691 | 2,811,813 | 3,118,198 | ||
| Previous | 18.7100 | 22.98 | 16.05 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1175 | 23.50 | 16.06 | ||
| 20-Day Raw Stochastic | 73.77% | 17.77% | 49.02% | ||
| 20-Day Relative Strength | 62.12 | 35.75 | 54.88 | ||
| Weighted Alpha | +15.52 | +9.94 | +33.66 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 08/26/26 | -1.86% since 08/26/26 | +0.66% since 08/26/26 | ||
| Low | 17.9900 on 08/27/26 | 22.92 on 09/01/26 | 15.67 on 08/27/26 | ||
| High | 18.8800 on 09/02/26 | 23.77 on 08/27/26 | 16.17 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 07/31/26 | -8.56% since 07/31/26 | +1.68% since 07/31/26 | ||
| Low | 17.0800 on 08/11/26 | 22.92 on 09/01/26 | 15.27 on 08/05/26 | ||
| High | 19.5200 on 08/07/26 | 25.39 on 08/04/26 | 16.43 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +13.39% since 06/02/26 | -9.84% since 06/02/26 | +6.12% since 06/02/26 | ||
| Low | 14.6700 on 06/23/26 | 22.92 on 09/01/26 | 12.88 on 07/01/26 | ||
| High | 19.5200 on 08/07/26 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.31% since 03/02/26 | -10.50% since 03/02/26 | +5.70% since 03/02/26 | ||
| Low | 14.6700 on 06/23/26 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | ||
| High | 19.5200 on 08/07/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,979,408 | 69,054,896 | 37,091,596 | ||
| Shares Outstanding, K | 4,007,451 | 3,005,000 | 2,311,003 | ||
| Annual Sales, $M | 40,074,640,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income, $M | 4,666,940,000 | 4,610,000,000 | -460,440,000 | ||
| Last Qtr Sales, $M | 9,332,910,000 | 13,861,580,000 | 12,593,692,150 | ||
| Last Qtr Income, $M | 1,226,540,000 | 1,380,980,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.05 | 0.62 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/07/26 | 0.47 on 07/21/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 10/21/26 | 07/27/26 | ||
| Most Recent Dividend | 0.148 on 03/27/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 07/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 0.00 | ||