Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | ||
| Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.7300 | 25.05 | 16.17 | ||
| High | 19.1700 | 25.44 | 16.26 | ||
| Low | 18.7300 | 24.98 | 15.96 | ||
| Last | 19.0900 | 25.32 | 16.14 | ||
| Change | +0.2100 | +0.45 | +0.01 | ||
| Percent Change | +1.11% | +1.81% | +0.06% | ||
| Volume | 125,668 | 1,993,251 | 3,879,082 | ||
| 20-Day Average Volume | 220,033 | 1,762,723 | 4,759,474 | ||
| Previous | 18.8800 | 24.87 | 16.13 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6426 | 25.94 | 14.93 | ||
| 20-Day Raw Stochastic | 97.30% | 34.51% | 92.48% | ||
| 20-Day Relative Strength | 71.99 | 43.50 | 60.69 | ||
| Weighted Alpha | +19.48 | +33.08 | +44.46 | ||
| Today's Opinion | 88% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 07/23/26 | -2.43% since 07/23/26 | +5.84% since 07/23/26 | ||
| Low | 17.1500 on 07/24/26 | 24.64 on 07/29/26 | 15.15 on 07/24/26 | ||
| High | 19.1700 on 07/30/26 | 26.27 on 07/24/26 | 16.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +13.36% since 06/30/26 | -2.58% since 06/30/26 | +22.04% since 06/30/26 | ||
| Low | 16.2100 on 07/06/26 | 24.64 on 07/29/26 | 12.88 on 07/01/26 | ||
| High | 19.1700 on 07/30/26 | 26.62 on 07/17/26 | 16.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +16.54% since 04/30/26 | -4.81% since 04/30/26 | +2.15% since 04/30/26 | ||
| Low | 14.6700 on 06/23/26 | 24.64 on 07/29/26 | 12.88 on 07/01/26 | ||
| High | 19.1700 on 07/30/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 01/30/26 | +22.32% since 01/30/26 | +10.17% since 01/30/26 | ||
| Low | 14.6700 on 06/23/26 | 20.65 on 02/02/26 | 12.88 on 07/01/26 | ||
| High | 19.1700 on 07/30/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,660,672 | 74,858,704 | 37,143,456 | ||
| Shares Outstanding, K | 4,007,451 | 3,010,000 | 2,302,756 | ||
| Annual Sales, $M | 40,074,640,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income, $M | 4,666,940,000 | 4,610,000,000 | -460,440,000 | ||
| Last Qtr Sales, $M | 10,199,160,000 | 13,861,580,000 | 12,593,692,150 | ||
| Last Qtr Income, $M | 1,029,850,000 | 1,380,980,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.06 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/12/26 | 0.47 on 07/21/26 | N/A | ||
| Latest Earnings Date | 08/07/26 | 10/21/26 | 07/27/26 | ||
| Most Recent Dividend | 0.148 on 03/27/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 07/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 0.00 | ||