Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | TIGO | SKM |
| Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.3400 | 23.14 | 15.94 | 94.00 | 37.50 |
| High | 18.8800 | 23.24 | 16.10 | 95.75 | 37.51 |
| Low | 18.3400 | 22.99 | 15.89 | 93.35 | 36.63 |
| Last | 18.8550 | 23.11 | 16.10 | 94.85 | 37.06 |
| Change | +0.1450 | +0.13 | +0.05 | +2.25 | -0.70 |
| Percent Change | +0.77% | +0.57% | +0.31% | +2.43% | -1.85% |
| Volume | 33,171 | 183,702 | 516,184 | 135,490 | 137,095 |
| 20-Day Average Volume | 124,691 | 2,811,813 | 3,118,198 | 1,138,620 | 1,753,215 |
| Previous | 18.7100 | 22.98 | 16.05 | 92.60 | 37.76 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.1175 | 23.50 | 16.06 | 94.21 | 37.72 |
| 20-Day Raw Stochastic | 73.77% | 17.77% | 49.02% | 44.86% | 52.39% |
| 20-Day Relative Strength | 62.12 | 35.75 | 54.88 | 52.84 | 51.80 |
| Weighted Alpha | +15.52 | +9.94 | +33.66 | +98.65 | +63.62 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 80% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 08/26/26 | -1.86% since 08/26/26 | +0.66% since 08/26/26 | -0.64% since 08/26/26 | -6.73% since 08/26/26 |
| Low | 17.9900 on 08/27/26 | 22.92 on 09/01/26 | 15.67 on 08/27/26 | 92.26 on 09/01/26 | 37.05 on 09/02/26 |
| High | 18.8800 on 09/02/26 | 23.77 on 08/27/26 | 16.17 on 09/01/26 | 95.65 on 09/02/26 | 40.01 on 08/27/26 |
| 1-Month | |||||
| %Chg | +3.23% since 07/31/26 | -8.56% since 07/31/26 | +1.68% since 07/31/26 | +0.06% since 07/31/26 | +17.36% since 07/31/26 |
| Low | 17.0800 on 08/11/26 | 22.92 on 09/01/26 | 15.27 on 08/05/26 | 86.11 on 08/18/26 | 31.52 on 08/03/26 |
| High | 19.5200 on 08/07/26 | 25.39 on 08/04/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 41.01 on 08/21/26 |
| 3-Month | |||||
| %Chg | +13.39% since 06/02/26 | -9.84% since 06/02/26 | +6.12% since 06/02/26 | +7.49% since 06/02/26 | -19.30% since 06/02/26 |
| Low | 14.6700 on 06/23/26 | 22.92 on 09/01/26 | 12.88 on 07/01/26 | 82.00 on 06/05/26 | 29.53 on 07/29/26 |
| High | 19.5200 on 08/07/26 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 45.83 on 06/03/26 |
| 6-Month | |||||
| %Chg | +12.31% since 03/02/26 | -10.50% since 03/02/26 | +5.70% since 03/02/26 | +27.13% since 03/02/26 | +22.91% since 03/02/26 |
| Low | 14.6700 on 06/23/26 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 67.70 on 03/09/26 | 27.91 on 03/12/26 |
| High | 19.5200 on 08/07/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,979,408 | 69,054,896 | 37,091,596 | 15,649,400 | 14,490,399 |
| Shares Outstanding, K | 4,007,451 | 3,005,000 | 2,311,003 | 169,000 | 383,750 |
| Annual Sales, $M | 40,074,640,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 4,666,940,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | 9,332,910,000 | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | 1,226,540,000 | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 0.05 | 0.62 | 0.44 | 0.92 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/07/26 | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.148 on 03/27/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 03/27/26 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 0.00 | 27.18 | 30.71 |