Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kansas City Life Insurance Co. (KCLI)

Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.5000 +1.92%
on 04/17/24
36.4400 -3.51%
on 04/09/24
-1.2375 (-3.40%)
since 04/05/24
1-Month
34.5000 +1.92%
on 04/17/24
38.5000 -8.67%
on 03/22/24
-1.8875 (-5.09%)
since 03/15/24
3-Month
34.0000 +3.42%
on 01/18/24
39.0100 -9.86%
on 03/06/24
+1.1625 (+3.42%)
since 01/17/24
6-Month
25.1300 +39.92%
on 10/27/23
39.0100 -9.86%
on 03/06/24
+8.7825 (+33.29%)
since 10/17/23
YTD
33.0000 +6.55%
on 01/10/24
39.0100 -9.86%
on 03/06/24
+0.1625 (+0.46%)
since 12/29/23
52-Week
20.0000 +75.81%
on 04/28/23
39.0100 -9.86%
on 03/06/24
+13.1625 (+59.83%)
since 04/17/23
2-Year
20.0000 +75.81%
on 04/28/23
43.6250 -19.40%
on 04/21/22
-7.3375 (-17.26%)
since 04/14/22
3-Year
20.0000 +75.81%
on 04/24/23
46.0000 -23.56%
on 05/10/21
-8.5875 (-23.39%)
since 04/19/21
5-Year
20.0000 +75.81%
on 04/24/23
46.0500 -23.64%
on 03/15/21
-0.9375 (+2.66%)
since 04/22/19
10-Year
20.0000 +75.81%
on 04/01/23
51.4500 -31.66%
on 12/01/15
-6.4175 (-15.43%)
since 04/01/14
20-Year
15.2000 +131.33%
on 03/01/09
58.9700 -40.37%
on 11/01/06
-4.3975 (-11.12%)
since 04/01/04

52-Week Key Points

52-Week High 39.0100
Last Price 35.1625
Fibonacci 61.8% 31.7482
Fibonacci 50% 29.5050
Fibonacci 38.2% 27.2618
52-Week Low 20.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.51%
1-Month 3 times -8.67%
3-Month 14 times -9.86%
6-Month 26 times -9.86%
YTD 12 times -9.86%
52-Week 33 times -9.86%
2-Year 2 times -19.40%
3-Year 2 times -23.56%
5-Year 20 times -23.64%
10-Year 7 times -31.66%
20-Year 11 times -40.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.92%
1-Month 9 times +1.92%
3-Month 1 time +3.42%
6-Month 5 times +39.92%
YTD 6 times +6.55%
52-Week 4 times +75.81%
2-Year 56 times +75.81%
3-Year 43 times +75.81%
5-Year 20 times +75.81%
10-Year 11 times +75.81%
20-Year 5 times +131.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar