Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | ABL | GOCO | ||
| Company | Kansas City Life Insurance Co. | Abacus Life Inc | Gohealth Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.0000 | 11.89 | 10.19 | ||
| High | 35.0000 | 12.03 | 10.19 | ||
| Low | 35.0000 | 11.84 | 9.93 | ||
| Last | 35.0000 | 11.84 | 10.09 | ||
| Change | -0.3500 | -0.09 | -0.06 | ||
| % Change | -0.99% | -0.75% | -0.59% | ||
| Volume | 200 | 15,953 | 4,317 | ||
| 20-Day Average Volume | 1,615 | 37,843 | 14,656 | ||
| Previous Close | 35.3500 | 11.93 | 10.15 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.2338 | 11.91 | 10.15 | ||
| 20-Day Raw Stochastic | 12.50% | 47.20% | 46.47% | ||
| 20-Day Relative Strength | 43.79% | 49.61% | 44.69% | ||
| Weighted Alpha | +53.12 | +26.92 | -35.40 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/12/24 | -0.25% since 04/22/24 | +3.59% since 04/22/24 | ||
| Low | 34.5000 on 04/17/24 | 11.60 on 04/24/24 | 9.63 on 04/26/24 | ||
| High | 35.6500 on 04/16/24 | 12.45 on 04/25/24 | 10.43 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/28/24 | -2.79% since 03/28/24 | -4.00% since 03/28/24 | ||
| Low | 34.5000 on 04/17/24 | 11.25 on 04/11/24 | 9.30 on 04/10/24 | ||
| High | 38.4700 on 04/01/24 | 12.50 on 04/12/24 | 11.00 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -3.18% since 01/29/24 | -3.58% since 01/29/24 | -21.05% since 01/29/24 | ||
| Low | 34.5000 on 04/17/24 | 10.20 on 02/08/24 | 9.08 on 03/18/24 | ||
| High | 39.0100 on 03/06/24 | 13.25 on 02/07/24 | 14.19 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +34.62% since 10/27/23 | +92.36% since 10/27/23 | -20.68% since 10/27/23 | ||
| Low | 25.9400 on 10/30/23 | 5.75 on 11/14/23 | 9.08 on 03/18/24 | ||
| High | 39.0100 on 03/06/24 | 13.25 on 02/07/24 | 16.44 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,308 | 759,881 | 228,192 | ||
| Shares Outstanding, K | 9,683 | 63,695 | 22,482 | ||
| Annual Sales | 558,920,000 | 66,400,000 | 734,670,000 | ||
| Annual Net Income | 54,920,000 | 9,520,000 | -63,260,000 | ||
| Last Quarter Sales | 186,370,000 | 33,900,000 | 276,700,000 | ||
| Last Quarter Net Income | 49,100,000 | 2,010,000 | -1,230,000 | ||
| 60-Month Beta | 0.53 | 0.18 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.07 on 03/06/24 | -0.10 on 03/21/24 | 0.60 on 03/14/24 | ||
| Latest Earnings Date | 04/26/24 | 05/13/24 | 05/09/24 | ||
| Most Recent Dividend | 0.140 on 01/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 0.00 | 0.00 | ||