Kansas City Life Ins New (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | LIFE | CIA | ||
| Company | Kansas City Life Ins New | Ethos Technologies Inc Cl A | Citizens Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 30.2500 | 18.68 | 5.30 | ||
| High | 30.3000 | 19.69 | 5.48 | ||
| Low | 30.0000 | 17.78 | 5.19 | ||
| Latest | 30.1900 | 19.49 | 5.27 | ||
| Change | -0.0600 | +0.84 | -0.11 | ||
| % Change | -0.20% | +4.50% | -2.04% | ||
| Volume | 14,300 | 698,800 | 101,612 | ||
| 20-Day Average Volume | 2,765 | 428,755 | 85,645 | ||
| Previous Close | 30.2500 | 18.65 | 5.38 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.4094 | 15.96 | 5.51 | ||
| 20-Day Raw Stochastic | 8.64% | 97.48% | 36.47% | ||
| 20-Day Relative Strength | 34.89 | 74.19 | 47.74 | ||
| Weighted Alpha | +1.52 | N/A | +29.52 | ||
| Today's Opinion | 56% Sell | N/A | 8% Sell | ||
| Previous Opinion | 56% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 04/27/26 | +10.42% since 04/27/26 | -6.23% since 04/27/26 | ||
| Low | 30.0000 on 05/04/26 | 17.01 on 04/29/26 | 5.18 on 05/04/26 | ||
| High | 31.0700 on 04/28/26 | 19.69 on 05/04/26 | 5.81 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 04/02/26 | +64.20% since 04/02/26 | +3.33% since 04/02/26 | ||
| Low | 30.0000 on 05/04/26 | 11.70 on 04/06/26 | 4.96 on 04/07/26 | ||
| High | 32.2000 on 04/08/26 | 19.69 on 05/04/26 | 5.81 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -8.93% since 02/04/26 | +48.21% since 02/04/26 | -9.76% since 02/04/26 | ||
| Low | 30.0000 on 05/04/26 | 9.45 on 02/12/26 | 4.40 on 03/19/26 | ||
| High | 33.1500 on 02/10/26 | 19.69 on 05/04/26 | 6.40 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 11/04/25 | N/A since 01/29/26 | -9.91% since 11/04/25 | ||
| Low | 30.0000 on 05/04/26 | 9.45 on 02/12/26 | 4.40 on 03/19/26 | ||
| High | 33.7000 on 01/14/26 | 19.69 on 05/04/26 | 6.40 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,923 | 1,172,525 | 270,614 | ||
| Shares Outstanding, K | 9,683 | 62,870 | 50,300 | ||
| Annual Sales | 485,450,000 | 350,000 | 255,620,000 | ||
| Annual Net Income | -20,760,000 | -50,390,000 | 14,590,000 | ||
| Last Quarter Sales | 120,400,000 | 110,077,000 | 72,070,000 | ||
| Last Quarter Net Income | 2,280,000 | 24,561,000 | 7,340,000 | ||
| 60-Month Beta | 0.37 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/09/26 | 0.42 on 02/25/26 | 0.11 on 03/12/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.180 on 02/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 0.00 | 16.36 | ||