Kansas City Life Ins New (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | LIFE | CIA | ||
| Company | Kansas City Life Ins New | Ethos Technologies Inc Cl A | Citizens Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.4000 | 19.31 | 5.89 | ||
| High | 33.4000 | 20.18 | 5.99 | ||
| Low | 33.4000 | 18.69 | 5.80 | ||
| Latest | 33.4000 | 19.28 | 5.89 | ||
| Change | unch | -0.31 | -0.05 | ||
| % Change | unch | -1.58% | -0.84% | ||
| Volume | 200 | 669,964 | 42,364 | ||
| 20-Day Average Volume | 1,280 | 432,219 | 147,001 | ||
| Previous Close | 33.4000 | 19.59 | 5.94 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.9436 | 17.36 | 5.74 | ||
| 20-Day Raw Stochastic | 93.38% | 81.84% | 56.21% | ||
| 20-Day Relative Strength | 68.27 | 53.08 | 55.55 | ||
| Weighted Alpha | +6.11 | N/A | +56.05 | ||
| Today's Opinion | 56% Buy | N/A | 88% Buy | ||
| Previous Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 32% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/17/26 | -2.35% since 06/26/26 | -7.99% since 06/26/26 | ||
| Low | 33.3700 on 06/22/26 | 18.02 on 06/30/26 | 5.56 on 07/01/26 | ||
| High | 33.5000 on 06/30/26 | 20.01 on 07/06/26 | 6.50 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 06/01/26 | +13.67% since 06/05/26 | +13.32% since 06/05/26 | ||
| Low | 32.0500 on 06/08/26 | 15.11 on 06/22/26 | 5.17 on 06/08/26 | ||
| High | 33.5000 on 06/30/26 | 20.01 on 07/06/26 | 6.54 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 04/02/26 | +56.72% since 04/06/26 | +13.54% since 04/06/26 | ||
| Low | 30.0000 on 05/04/26 | 11.75 on 04/07/26 | 4.72 on 05/21/26 | ||
| High | 33.5000 on 06/30/26 | 32.50 on 05/07/26 | 6.54 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 01/02/26 | N/A since 01/29/26 | +20.53% since 01/06/26 | ||
| Low | 30.0000 on 05/04/26 | 9.45 on 02/12/26 | 4.40 on 03/19/26 | ||
| High | 33.7000 on 01/14/26 | 32.50 on 05/07/26 | 6.54 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,426 | 1,234,052 | 298,782 | ||
| Shares Outstanding, K | 9,683 | 62,994 | 50,300 | ||
| Annual Sales | 485,450,000 | 387,610,000 | 255,620,000 | ||
| Annual Net Income | -20,760,000 | 71,150,000 | 14,590,000 | ||
| Last Quarter Sales | 117,810,000 | 193,100,000 | 59,720,000 | ||
| Last Quarter Net Income | 9,570,000 | -166,390,000 | 2,270,000 | ||
| 60-Month Beta | 0.39 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/01/26 | 0.38 on 05/06/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.180 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 0.00 | 17.50 | ||