Kansas City Life Ins New (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | LIFE | SNFCA | ||
| Company | Kansas City Life Ins New | Ethos Technologies Inc Cl A | Security National Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.8028 | 20.70 | 9.41 | ||
| High | 33.8028 | 23.31 | 9.70 | ||
| Low | 33.7000 | 20.69 | 9.41 | ||
| Last | 33.7000 | 22.83 | 9.70 | ||
| Change | -0.3000 | +2.41 | +0.33 | ||
| Percent Change | -0.88% | +11.80% | +3.52% | ||
| Volume | 1,200 | 2,342,100 | 40,100 | ||
| 20-Day Average Volume | 1,350 | 648,380 | 28,344 | ||
| Previous | 34.0000 | 20.42 | 9.37 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.2810 | 19.38 | 9.59 | ||
| 20-Day Raw Stochastic | 84.62% | 91.64% | 52.49% | ||
| 20-Day Relative Strength | 67.38 | 63.49 | 55.89 | ||
| Weighted Alpha | -2.01 | N/A | +19.10 | ||
| Today's Opinion | 56% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/02/26 | +17.20% since 07/27/26 | +1.15% since 07/27/26 | ||
| Low | 33.4000 on 07/30/26 | 17.57 on 07/28/26 | 9.19 on 07/31/26 | ||
| High | 34.0000 on 07/31/26 | 23.31 on 08/03/26 | 9.84 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 07/02/26 | +16.54% since 07/02/26 | +4.78% since 07/02/26 | ||
| Low | 33.4000 on 07/30/26 | 17.57 on 07/28/26 | 9.12 on 07/23/26 | ||
| High | 34.0000 on 07/31/26 | 23.31 on 08/03/26 | 10.23 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.40% since 05/01/26 | +22.41% since 05/01/26 | +3.09% since 05/01/26 | ||
| Low | 30.0000 on 05/04/26 | 15.11 on 06/22/26 | 8.59 on 05/12/26 | ||
| High | 34.0000 on 07/31/26 | 32.50 on 05/07/26 | 10.23 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 02/03/26 | +79.34% since 02/03/26 | +15.08% since 02/03/26 | ||
| Low | 30.0000 on 05/04/26 | 9.45 on 02/12/26 | 8.00 on 03/16/26 | ||
| High | 34.0000 on 07/31/26 | 32.50 on 05/07/26 | 10.23 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,331 | 1,438,153 | 265,198 | ||
| Shares Outstanding, K | 9,683 | 62,994 | 27,340 | ||
| Annual Sales, $M | 485,450,000 | 387,610,000 | 344,590,000 | ||
| Annual Net Income, $M | -20,760,000 | 71,150,000 | 32,150,000 | ||
| Last Qtr Sales, $M | 125,880,000 | 193,100,000 | 79,730,000 | ||
| Last Qtr Income, $M | 7,770,000 | -166,390,000 | 7,000,000 | ||
| 60-Month Beta | 0.39 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/01/26 | 0.53 on 08/03/26 | 0.26 on 05/11/26 | ||
| Latest Earnings Date | 10/30/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | 0.180 on 05/07/26 | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividend Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 0.00 | 7.23 | ||