Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | BWIN | CIA | ||
| Company | Kansas City Life Insurance Co. | The Baldwin Insurance Group Inc | Citizens Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 32.8000 | 25.98 | 5.04 | ||
| High | 33.2400 | 26.12 | 5.15 | ||
| Low | 32.8000 | 24.66 | 4.89 | ||
| Latest | 33.2400 | 25.48 | 5.12 | ||
| Change | +0.4900 | -0.33 | +0.13 | ||
| % Change | +1.50% | -1.28% | +2.61% | ||
| Volume | 900 | 1,515,800 | 64,100 | ||
| 20-Day Average Volume | 1,695 | 1,117,235 | 99,665 | ||
| Previous Close | 32.7500 | 25.81 | 4.99 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.4634 | 24.63 | 5.18 | ||
| 20-Day Raw Stochastic | 85.63% | 73.26% | 37.14% | ||
| 20-Day Relative Strength | 55.25 | 51.03 | 48.40 | ||
| Weighted Alpha | -3.78 | -41.66 | +12.89 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/31/25 | +2.21% since 01/06/26 | +5.13% since 01/06/26 | ||
| Low | 32.7500 on 01/09/26 | 23.80 on 01/07/26 | 4.60 on 01/12/26 | ||
| High | 33.2400 on 01/13/26 | 26.78 on 01/08/26 | 5.15 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 12/12/25 | +5.81% since 12/12/25 | -0.78% since 12/12/25 | ||
| Low | 30.5000 on 12/15/25 | 21.92 on 12/17/25 | 4.60 on 01/12/26 | ||
| High | 33.7000 on 12/30/25 | 26.78 on 01/08/26 | 6.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/13/25 | -5.91% since 10/13/25 | -7.75% since 10/13/25 | ||
| Low | 30.4517 on 12/01/25 | 21.26 on 10/31/25 | 4.60 on 01/12/26 | ||
| High | 33.7000 on 12/30/25 | 28.80 on 12/01/25 | 6.36 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +8.60% since 07/08/25 | -37.49% since 07/11/25 | +49.71% since 07/11/25 | ||
| Low | 30.0500 on 08/04/25 | 21.26 on 10/31/25 | 3.24 on 07/16/25 | ||
| High | 36.4900 on 08/25/25 | 43.64 on 07/18/25 | 6.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,876 | 3,023,151 | 257,254 | ||
| Shares Outstanding, K | 9,683 | 118,648 | 50,245 | ||
| Annual Sales | 490,790,000 | 1,389,040,000 | 245,000,000 | ||
| Annual Net Income | -4,970,000 | -24,520,000 | 14,910,000 | ||
| Last Quarter Sales | 123,780,000 | 365,390,000 | 62,810,000 | ||
| Last Quarter Net Income | 3,150,000 | -18,730,000 | 2,420,000 | ||
| 60-Month Beta | 0.44 | 1.38 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/31/25 | 0.31 on 11/04/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 03/03/26 | 02/24/26 | 03/12/26 | ||
| Most Recent Dividend | 0.140 on 11/06/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/06/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 17.21 | ||