Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | MFC | SLF | RGA | PRI |
| Company | Kansas City Life Insurance Co. | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.0000 | 24.20 | 52.73 | 202.11 | 219.83 |
| High | 35.0000 | 24.53 | 53.27 | 204.69 | 222.76 |
| Low | 35.0000 | 24.15 | 52.67 | 200.03 | 219.33 |
| Last | 35.0000 | 24.44 | 53.15 | 200.92 | 222.55 |
| Change | -0.3500 | +0.43 | +0.67 | -0.73 | +4.56 |
| % Change | -0.99% | +1.79% | +1.28% | -0.36% | +2.09% |
| Volume | 200 | 4,890,600 | 332,100 | 557,700 | 228,000 |
| 20-Day Average Volume | 1,615 | 2,884,480 | 578,495 | 418,745 | 304,045 |
| Previous Close | 35.3500 | 24.01 | 52.48 | 201.65 | 217.99 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.2338 | 23.51 | 51.56 | 188.54 | 219.36 |
| 20-Day Raw Stochastic | 12.50% | 82.81% | 89.09% | 85.42% | 57.55% |
| 20-Day Relative Strength | 43.79% | 59.23% | 55.26% | 66.60% | 45.36% |
| Weighted Alpha | +53.12 | +33.56 | +10.42 | +43.29 | +17.96 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/12/24 | +3.52% since 04/29/24 | +2.98% since 04/29/24 | +6.00% since 04/29/24 | +3.67% since 04/29/24 |
| Low | 34.5000 on 04/17/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 35.6500 on 04/16/24 | 24.52 on 05/06/24 | 53.27 on 05/06/24 | 204.69 on 05/06/24 | 222.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.04% since 03/28/24 | +0.21% since 04/05/24 | -0.45% since 04/05/24 | +3.58% since 04/05/24 | -9.78% since 04/05/24 |
| Low | 34.5000 on 04/17/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 38.4700 on 04/01/24 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 204.69 on 05/06/24 | 250.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -3.18% since 01/29/24 | +9.79% since 02/06/24 | +1.63% since 02/06/24 | +20.31% since 02/06/24 | -3.62% since 02/06/24 |
| Low | 34.5000 on 04/17/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 39.0100 on 03/06/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 204.69 on 05/06/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +34.62% since 10/27/23 | +31.89% since 11/06/23 | +11.33% since 11/06/23 | +30.59% since 11/06/23 | +10.04% since 11/06/23 |
| Low | 25.9400 on 10/30/23 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 153.79 on 11/07/23 | 184.76 on 04/18/24 |
| High | 39.0100 on 03/06/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 204.69 on 05/06/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,919 | 43,245,084 | 30,567,552 | 13,265,748 | 7,563,598 |
| Shares Outstanding, K | 9,683 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 558,920,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 54,920,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 127,310,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | 1,550,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 0.53 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/26/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 04/26/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.140 on 05/01/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 05/01/24 | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 9.22 | 11.05 | 9.23 | 13.70 |