Kansas City Life Ins New (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | MFC | SLF | RGA | PRI |
| Company | Kansas City Life Ins New | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.8028 | 44.60 | 83.19 | 238.01 | 321.52 |
| High | 33.8028 | 44.73 | 83.56 | 239.58 | 325.79 |
| Low | 33.7000 | 44.33 | 82.43 | 235.11 | 316.94 |
| Last | 33.7000 | 44.51 | 82.46 | 236.37 | 317.25 |
| Change | -0.3000 | +0.07 | -0.49 | -0.48 | -2.71 |
| Percent Change | -0.88% | +0.16% | -0.59% | -0.20% | -0.85% |
| Volume | 1,200 | 977,500 | 496,500 | 272,500 | 212,800 |
| 20-Day Average Volume | 1,350 | 1,542,240 | 554,440 | 355,345 | 171,980 |
| Previous | 34.0000 | 44.44 | 82.95 | 236.85 | 319.96 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.2810 | 42.97 | 81.31 | 236.29 | 311.67 |
| 20-Day Raw Stochastic | 84.62% | 90.52% | 69.87% | 55.63% | 65.94% |
| 20-Day Relative Strength | 67.38 | 67.96 | 62.22 | 59.20 | 63.47 |
| Weighted Alpha | -2.01 | +50.03 | +49.74 | +29.45 | +28.69 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/02/26 | +1.02% since 07/27/26 | -0.57% since 07/27/26 | -1.10% since 07/27/26 | +0.81% since 07/27/26 |
| Low | 33.4000 on 07/30/26 | 43.80 on 07/28/26 | 82.02 on 07/29/26 | 233.85 on 07/30/26 | 316.40 on 07/28/26 |
| High | 34.0000 on 07/31/26 | 44.89 on 07/31/26 | 84.38 on 07/28/26 | 242.99 on 07/28/26 | 326.78 on 07/31/26 |
| 1-Month | |||||
| %Chg | +0.90% since 07/02/26 | +8.09% since 07/02/26 | +3.53% since 07/02/26 | +6.95% since 07/02/26 | +6.80% since 07/02/26 |
| Low | 33.4000 on 07/30/26 | 40.88 on 07/08/26 | 78.02 on 07/13/26 | 220.33 on 07/06/26 | 296.20 on 07/06/26 |
| High | 34.0000 on 07/31/26 | 44.89 on 07/31/26 | 84.38 on 07/28/26 | 245.00 on 07/20/26 | 326.78 on 07/31/26 |
| 3-Month | |||||
| %Chg | +11.40% since 05/01/26 | +13.84% since 05/01/26 | +14.02% since 05/01/26 | +13.27% since 05/01/26 | +14.55% since 05/01/26 |
| Low | 30.0000 on 05/04/26 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 34.0000 on 07/31/26 | 44.89 on 07/31/26 | 84.38 on 07/28/26 | 245.00 on 07/20/26 | 326.78 on 07/31/26 |
| 6-Month | |||||
| %Chg | +2.12% since 02/03/26 | +16.95% since 02/03/26 | +28.12% since 02/03/26 | +16.71% since 02/03/26 | +20.09% since 02/03/26 |
| Low | 30.0000 on 05/04/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 230.09 on 02/12/26 |
| High | 34.0000 on 07/31/26 | 44.89 on 07/31/26 | 84.38 on 07/28/26 | 245.00 on 07/20/26 | 326.78 on 07/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,331 | 73,970,096 | 45,958,584 | 15,485,308 | 9,893,124 |
| Shares Outstanding, K | 9,683 | 1,661,876 | 557,344 | 65,513 | 31,184 |
| Annual Sales, $M | 485,450,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | -20,760,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 125,880,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Qtr Income, $M | 7,770,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.39 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/01/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Latest Earnings Date | 10/30/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.180 on 05/07/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | 08/06/26 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 14.34 | 15.28 | 9.18 | 13.40 |