KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | PHM | LEN | LEN.B |
| Company | KB Home | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 151.45 | 125.21 | 84.32 | 83.91 |
| High | 58.28 | 155.59 | 129.55 | 87.77 | 86.02 |
| Low | 56.25 | 150.96 | 124.96 | 84.32 | 83.85 |
| Latest | 57.81 | 154.42 | 129.02 | 86.40 | 84.74 |
| Change | +1.39 | +2.87 | +3.63 | +1.11 | +1.34 |
| % Change | +2.46% | +1.89% | +2.89% | +1.30% | +1.61% |
| Volume | 693,577 | 2,079,644 | 1,823,444 | 2,022,884 | 45,115 |
| 20-Day Average Volume | 1,593,559 | 2,329,397 | 1,949,277 | 2,670,579 | 69,901 |
| Previous Close | 56.42 | 151.55 | 125.39 | 85.29 | 83.40 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.79 | 156.59 | 129.35 | 87.64 | 85.77 |
| 20-Day Raw Stochastic | 49.87% | 28.62% | 40.15% | 29.45% | 30.24% |
| 20-Day Relative Strength | 55.14 | 51.68 | 54.38 | 46.98 | 47.55 |
| Weighted Alpha | +4.53 | +12.32 | +15.00 | -26.24 | -23.34 |
| Today's Opinion | 40% Buy | 32% Buy | 16% Buy | 100% Sell | 100% Sell |
| Previous Opinion | Hold | 32% Buy | 16% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 07/09/26 | +3.26% since 07/09/26 | +4.28% since 07/09/26 | +2.43% since 07/09/26 | +2.50% since 07/09/26 |
| Low | 54.23 on 07/14/26 | 147.95 on 07/13/26 | 122.60 on 07/14/26 | 82.38 on 07/13/26 | 80.80 on 07/14/26 |
| High | 58.28 on 07/16/26 | 155.59 on 07/16/26 | 129.55 on 07/16/26 | 87.77 on 07/16/26 | 86.02 on 07/16/26 |
| 1-Month | |||||
| %Chg | +7.37% since 06/16/26 | -1.22% since 06/16/26 | +3.41% since 06/16/26 | -3.76% since 06/16/26 | -3.33% since 06/16/26 |
| Low | 52.02 on 06/17/26 | 147.86 on 07/08/26 | 121.60 on 06/17/26 | 82.38 on 07/13/26 | 80.80 on 07/14/26 |
| High | 63.63 on 06/25/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +11.32% since 04/16/26 | +7.72% since 04/16/26 | +7.10% since 04/16/26 | -2.70% since 04/16/26 | -2.23% since 04/16/26 |
| Low | 44.03 on 05/19/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 63.63 on 06/25/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.72% since 01/16/26 | -0.99% since 01/16/26 | -0.93% since 01/16/26 | -27.14% since 01/16/26 | -20.93% since 01/16/26 |
| Low | 44.03 on 05/19/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 67.57 on 02/13/26 | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,459,110 | 42,976,552 | 23,885,038 | 20,545,936 | 20,090,644 |
| Shares Outstanding, K | 61,310 | 283,580 | 190,486 | 240,895 | 240,895 |
| Annual Sales | 6,236,210,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 428,790,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 1,112,440,000 | 7,558,100,000 | 3,408,570,000 | 7,939,870,000 | 7,939,870,000 |
| Last Quarter Net Income | 27,350,000 | 647,900,000 | 347,000,000 | 304,770,000 | 304,770,000 |
| 60-Month Beta | 1.34 | 1.36 | 1.18 | 1.38 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/23/26 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 1.31 on 06/11/26 | 1.31 on 06/11/26 |
| Earnings Date | 09/23/26 | 07/21/26 | 07/22/26 | 09/17/26 | 09/17/26 |
| Most Recent Dividend | 0.250 on 05/07/26 | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | 0.500 on 07/10/26 |
| Next Ex-Dividends Date | 08/06/26 | 05/07/26 | 06/16/26 | 07/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 11.68 | 13.46 | 13.22 |