About Short Strangle
A short strangle position consists of a short call and short put where both options have identical expirations and different strike prices. When selling a strangle short, risk is unlimited. Profit potential is limited to the net credit received (premium received for selling both strikes). The strategy succeeds if the underlying price is trading between the lower price strike (minus net credit) and the higher price strike (plus net credit).
About Long Strangle
A long strangle position consists of a long call and long put where both options have identical expirations and different strike prices. When purchasing a long strangle, risk is limited to the net debit paid (premium paid for both strikes). Profit potential is unlimited for this strategy. The strategy succeeds if the underlying price is trading below the lower price strike (minus net debit) or above the high price strike (plus net debit).
About Short Straddle
A short straddle position consists of a short call and short put where both options have the same expiration and identical strike prices. When selling a straddle, risk is unlimited. Max Profit is limited to the net credit received (premium received for selling both strikes). The strategy succeeds if the underlying price is trading between the downside break even (strike minus net credit) and upside break even (strike plus the net credit).
About Long Straddle
A long straddle positions consists of a long call and long put where both options have the same expiration and identical strike prices. When buying a straddle, risk is limited to the net debit paid (net premium paid for both strikes). Max Profit is unlimited. The strategy succeeds if the underlying price is trading below the lower break even (strike minus net debit) or above the upside break even (strike plus net debit).
You may add a filter on this page to show only a specific strike price for any of the strategy's legs. This allows you to drill down to inspect only the options you are interested in viewing.
The page starts updating for the new trading day at approximately 9:50a.m. ET. Options information is delayed approximately 25 to 30 minutes, and is updated approximately every 5-minutes through-out the trading day.
Note: Expired options are removed from the website Monday - Friday at 7:45pm ET.
The screener displays probability calculations based on the delayed stock price at the time the strategy is updated. The new day's options data will start populating the screener at approximately 8:55a CT. Strikes that have not traded today are excluded from the results.
Above the table, we provide the following information:
- Expiration Date (DTE): The selected expiration date and days to expiration.
- Latest Earnings:The next reported earnings date, or the latest earnings date as reported by the company (if no future date has been released). Stocks whose Next Earnings Date falls within the next 28 days are highlighted in red. In addition, we indicate whether earnings are released Before Market Open (BMO), After Market Close (AMC), and in the case where no time is announced, you will see this labeled as (--).
- Implied Volatility: The average implied volatility (IV) of the nearest monthly options contract that is 30-days out or more. IV is a forward looking prediction of the likelihood of price change of the underlying asset, with a higher IV signifying that the market expects significant price movement, and a lower IV signifying the market expects the underlying asset price to remain within the current trading range.
- Historic Volatility: The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.
- IV Rank: The current IV compared to the highest and lowest values over the past 1-year. If IV Rank is 100% this means the IV is at its highest level over the past 1-year, and can signify the market is overbought.
- Opinion: This is the Overall Average Barchart Opinion, which is the average of 13 popular indicators.
Fields displayed on the Straddle and Strangle strategies include:
- Price~ - the delayed stock price at the time the strategy is updated for the underlying equity.
- Expiration Date - the expiration date of the option
- Leg 1 (Call) Strike - the price at which the underlying security can be bought if the option is exercised.
- Leg 1 Bid or Ask Price - the bid or ask price of the leg 1 option
- Leg 2 (Put) Strike - the price at which the underlying security can be bought if the option is exercised.
- Leg 2 Bid or Ask Price - the bid or ask price of the leg 2 option
- +BE - the upper limit necessary for the strategy to break even (Leg1 Strike plus Net credit/debit)
- -BE - the lower limit necessary for the strategy to break even (Leg2 Strike minus Net credit/debit)
- Net Credit or Debit - the maximum profit on the spread
- % of Stock - the percentage of the premium in relation to the underlying price of the stock
- Average Implied Volatility (Avg IV) - the average implied volatility of the calls and puts immediately above and below the underlying price.
- Leg 1 (Call) Delta - measures the sensitivity of the Leg 1 option's theoretical value to a change in the price of the underlying asset.
- Leg 2 (Put) Delta - measures the sensitivity of the Leg 2 option's theoretical value to a change in the price of the underlying asset.
- Break Even Probability - the probability the last price will be at or beyond the break even point at expiration.
Probability Calculation
We take the underlying stock price, the break even point (target price), the days to expiration, and the 52-week historical volatility, and then use those figures in this formula. Depending on the strategy, we use the above or below probability (i.e., the probability the price crosses the break even point).
Pabove = N(d)
Pbelow = 1 - N(d)
where
N(d)= x if d > 0
= (1-x) if d < 0
and
d = 1n(b/l) / v√t,
y = 1/(1 + 0.2316419|d|),
z = 0.3989423e - (d*d)/2,
x = 1 - z(1.330274y⁵ - 1.821256y⁴ + 1.781478y³ - 0.356538y² + 0.3193815y)
and
b = break even point
l = last price
v = 52-week historical volatility
t = days to expiration
e = 2.71828 Data Updates
For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.
The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.
For reference, we include the date and timestamp of when the list was last updated at the top right of the page.
Page Sort
Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.
Views
Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views.
Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:
- Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
- Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
- Performance View: Symbol, Name, Last Price, Weighted Alpha, 5-Day Percent Change, 1-Month, 3-Month and 1-Year Percent Change, YTD Percent Change.
- Moving Averages View: Symbol, Name, Last Price, 20-Day Moving Average, % From 20-Day Moving Average, 50-Day Moving Average, % From 50-Day Moving Average, 100-Day Moving Average, % From 100-Day Moving Average, 200-Day Moving Average, % From 200-Day Moving Average.
- Fundamental View: Available only on equity pages, shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, Dividend Yield, and Latest Earnings Date.
Note: For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page. - Mini-Chart View: Available for Barchart Plus and Premier Members, this view displays 12 small charts per page for the symbols shown in the data table. You may change the bar type and time frame for the Mini-Charts as you scroll through the page. The default settings for Mini-Charts are found in your Site Preferences, under "Overview Charts".
- Pre-Post Market Data: Available for Barchart Plus and Premier Members, this view will show any pre- or post-market price activity for U.S. equities only.
View Symbol More Data (+)
Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.
Flipcharts
Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols.
Flipcharts are a free tool available to Site Members.
Download
Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 5000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.
Free members are limited to 1 site download per day. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day.
Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see "N/L" in a downloaded column when this is the case. Fundamental data for US equities is also limited to 15 fields per download request.
Should you require more than 250 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.
