KB Financial Group Inc ADR (KB)
78.72 -1.71 (-2.13%) 12:28 ET [NYSE]
78.66 x 4 79.24 x 100
Realtime by (Cboe BZX)
78.66 x 4 79.24 x 100
Realtime 79.00 -1.43 (-1.78%) 09:14 ET
for Wed, Jun 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KB | DB | BBD | ||
| Company | KB Financial Group Inc ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.00 | 28.13 | 2.87 | ||
| High | 79.00 | 28.39 | 2.93 | ||
| Low | 78.12 | 27.95 | 2.86 | ||
| Last | 78.72 | 28.32 | 2.91 | ||
| Change | -1.71 | +0.41 | +0.05 | ||
| % Change | -2.13% | +1.47% | +1.75% | ||
| Volume | 54,600 | 1,054,867 | 17,181,638 | ||
| 20-Day Average Volume | 177,012 | 2,745,034 | 42,626,973 | ||
| Previous Close | 80.43 | 27.91 | 2.86 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 27.98 | 2.84 | ||
| 20-Day Raw Stochastic | 81.39% | 62.52% | 72.24% | ||
| 20-Day Relative Strength | 68.45% | 60.90% | 66.77% | ||
| Weighted Alpha | +47.03 | +93.89 | +33.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 06/04/25 | +3.77% since 06/04/25 | -0.34% since 06/04/25 | ||
| Low | 77.49 on 06/05/25 | 27.65 on 06/05/25 | 2.82 on 06/09/25 | ||
| High | 81.63 on 06/09/25 | 28.39 on 06/11/25 | 2.96 on 06/05/25 | ||
| 1-Month | |||||
| %Chg | +19.34% since 05/09/25 | +3.51% since 05/09/25 | +7.35% since 05/09/25 | ||
| Low | 65.31 on 05/13/25 | 27.13 on 05/23/25 | 2.63 on 05/12/25 | ||
| High | 81.63 on 06/09/25 | 29.07 on 05/21/25 | 3.02 on 06/04/25 | ||
| 3-Month | |||||
| %Chg | +48.27% since 03/11/25 | +22.31% since 03/11/25 | +46.00% since 03/11/25 | ||
| Low | 46.38 on 04/08/25 | 18.89 on 04/07/25 | 1.97 on 03/12/25 | ||
| High | 81.63 on 06/09/25 | 29.07 on 05/21/25 | 3.02 on 06/04/25 | ||
| 6-Month | |||||
| %Chg | +30.82% since 12/11/24 | +58.41% since 12/11/24 | +35.19% since 12/11/24 | ||
| Low | 46.38 on 04/08/25 | 16.60 on 12/20/24 | 1.84 on 12/18/24 | ||
| High | 81.63 on 06/09/25 | 29.07 on 05/21/25 | 3.02 on 06/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,651,458 | 55,598,060 | 30,436,604 | ||
| Shares Outstanding, K | 393,528 | 1,992,048 | 10,642,170 | ||
| Annual Sales | 23,770,750,000 | 70,703,330,000 | 46,668,320,000 | ||
| Annual Net Income | 3,436,200,000 | 4,698,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 6,220,580,000 | 16,612,640,000 | 12,136,490,000 | ||
| Last Quarter Net Income | 1,188,090,000 | 1,778,310,000 | 956,740,000 | ||
| 60-Month Beta | 1.05 | 0.98 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 04/24/25 | 1.04 on 04/29/25 | 0.09 on 05/07/25 | ||
| Latest Earnings Date | 04/24/25 | 07/23/25 | 08/04/25 | ||
| Most Recent Dividend | 0.533 on 05/09/25 | 0.326 on 05/18/23 | 0.002 on 06/04/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/19/17 | 06/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 16.75 | 7.76 | ||