KB Financial Group Inc ADR
(KB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | BBDO | BAP | ||
| Company | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.67 | 3.71 | 374.16 | ||
| High | 96.99 | 3.71 | 377.05 | ||
| Low | 94.02 | 3.44 | 359.14 | ||
| Latest | 94.64 | 3.49 | 363.63 | ||
| Change | +0.20 | -0.20 | -11.62 | ||
| % Change | +0.21% | -5.34% | -3.10% | ||
| Volume | 520,100 | 73,800 | 406,900 | ||
| 20-Day Average Volume | 191,315 | 66,195 | 525,195 | ||
| Previous Close | 94.44 | 3.69 | 375.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 3.32 | 335.64 | ||
| 20-Day Raw Stochastic | 63.71% | 72.15% | 81.42% | ||
| 20-Day Relative Strength | 58.48 | 60.43 | 73.17 | ||
| Weighted Alpha | +60.25 | +77.71 | +106.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 01/28/26 | -4.64% since 01/28/26 | +1.52% since 01/28/26 | ||
| Low | 92.66 on 02/02/26 | 3.44 on 02/04/26 | 351.94 on 01/30/26 | ||
| High | 97.45 on 01/29/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 01/02/26 | +20.76% since 01/02/26 | +26.96% since 01/02/26 | ||
| Low | 84.90 on 01/08/26 | 2.87 on 01/05/26 | 287.00 on 01/05/26 | ||
| High | 100.19 on 01/27/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +13.06% since 11/04/25 | +14.43% since 11/04/25 | +41.28% since 11/04/25 | ||
| Low | 81.36 on 11/20/25 | 2.82 on 12/22/25 | 230.45 on 11/14/25 | ||
| High | 100.19 on 01/27/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +20.13% since 08/04/25 | +41.87% since 08/04/25 | +49.98% since 08/04/25 | ||
| Low | 76.31 on 09/08/25 | 2.45 on 08/21/25 | 230.45 on 11/14/25 | ||
| High | 100.19 on 01/27/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,025,272 | 39,269,608 | 29,845,510 | ||
| Shares Outstanding, K | 381,462 | 10,642,170 | 79,535 | ||
| Annual Sales | 23,770,750,000 | 46,668,320,000 | 7,001,850,000 | ||
| Annual Net Income | 3,436,200,000 | 3,198,690,000 | 1,466,080,000 | ||
| Last Quarter Sales | 5,943,110,000 | 14,651,510,000 | 1,607,020,000 | ||
| Last Quarter Net Income | 1,180,230,000 | 1,009,920,000 | 452,290,000 | ||
| 60-Month Beta | 1.11 | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 11/14/25 | 0.09 on 10/30/25 | 6.17 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.510 on 11/13/25 | 0.002 on 02/04/26 | 11.011 on 05/19/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 02/04/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 9.86 | 16.58 | ||