KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | BBD | BBDO | ||
| Company | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.00 | 3.48 | 3.03 | ||
| High | 86.00 | 3.48 | 3.06 | ||
| Low | 86.00 | 3.48 | 2.99 | ||
| Latest | 86.96 | 3.49 | 3.01 | ||
| Change | +1.90 | +0.05 | -0.06 | ||
| % Change | +2.23% | +1.45% | -1.95% | ||
| Volume | 443 | 459,509 | 95,800 | ||
| 20-Day Average Volume | 91,597 | 24,268,346 | 51,095 | ||
| Previous Close | 85.06 | 3.44 | 3.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.93 | 3.39 | 2.96 | ||
| 20-Day Raw Stochastic | 43.05% | 65.71% | 67.86% | ||
| 20-Day Relative Strength | 50.81 | 52.72 | 50.98 | ||
| Weighted Alpha | +42.95 | +74.26 | +62.97 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/02/26 | +3.57% since 01/02/26 | +4.88% since 12/31/25 | ||
| Low | 84.90 on 01/08/26 | 3.35 on 01/05/26 | 2.87 on 01/05/26 | ||
| High | 89.44 on 01/05/26 | 3.60 on 01/06/26 | 3.10 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 12/09/25 | +4.82% since 12/09/25 | +1.01% since 12/08/25 | ||
| Low | 83.40 on 12/11/25 | 3.25 on 12/22/25 | 2.82 on 12/22/25 | ||
| High | 89.44 on 01/05/26 | 3.60 on 01/06/26 | 3.10 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 10/09/25 | +9.09% since 10/09/25 | +8.27% since 10/08/25 | ||
| Low | 77.44 on 10/14/25 | 3.04 on 10/10/25 | 2.65 on 10/10/25 | ||
| High | 91.98 on 11/12/25 | 3.77 on 11/13/25 | 3.31 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/09/25 | +15.61% since 07/09/25 | +13.16% since 07/08/25 | ||
| Low | 76.31 on 09/08/25 | 2.73 on 07/30/25 | 2.37 on 08/01/25 | ||
| High | 92.39 on 07/24/25 | 3.77 on 11/13/25 | 3.31 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,447,158 | 36,609,064 | 32,032,932 | ||
| Shares Outstanding, K | 381,462 | 10,642,170 | 10,642,170 | ||
| Annual Sales | 23,770,750,000 | 46,668,320,000 | 46,668,320,000 | ||
| Annual Net Income | 3,436,200,000 | 3,198,690,000 | 3,198,690,000 | ||
| Last Quarter Sales | 5,943,110,000 | 14,651,510,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 1,180,230,000 | 1,009,920,000 | 1,009,920,000 | ||
| 60-Month Beta | 1.12 | 0.54 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 11/14/25 | 0.09 on 10/29/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 03/04/26 | 02/06/26 | 02/06/26 | ||
| Most Recent Dividend | 0.510 on 11/13/25 | 0.002 on 01/06/26 | 0.002 on 01/06/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 01/06/26 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 9.43 | 8.30 | ||