KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | BAP | BBDO | ||
| Company | KB Financial Group Inc ADR | Credicorp Ltd | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.98 | 380.82 | 2.97 | ||
| High | 99.30 | 391.21 | 3.03 | ||
| Low | 97.01 | 380.01 | 2.95 | ||
| Latest | 98.33 | 384.10 | 2.98 | ||
| Change | -1.66 | +3.69 | +0.02 | ||
| % Change | -1.66% | +0.97% | +0.68% | ||
| Volume | 367,000 | 274,500 | 19,200 | ||
| 20-Day Average Volume | 334,515 | 663,050 | 80,160 | ||
| Previous Close | 99.99 | 380.41 | 2.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.47 | 357.46 | 2.99 | ||
| 20-Day Raw Stochastic | 7.01% | 85.51% | 31.37% | ||
| 20-Day Relative Strength | 42.16 | 61.42 | 42.91 | ||
| Weighted Alpha | +17.01 | +71.67 | +8.93 | ||
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.90% since 06/18/26 | +0.35% since 06/18/26 | +1.36% since 06/18/26 | ||
| Low | 97.01 on 06/26/26 | 368.53 on 06/23/26 | 2.90 on 06/24/26 | ||
| High | 106.69 on 06/22/26 | 391.21 on 06/26/26 | 3.07 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 05/26/26 | +9.20% since 05/26/26 | -4.18% since 05/26/26 | ||
| Low | 97.01 on 06/26/26 | 299.00 on 06/08/26 | 2.82 on 06/10/26 | ||
| High | 115.85 on 06/16/26 | 398.52 on 06/18/26 | 3.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 03/26/26 | +16.91% since 03/26/26 | -6.58% since 03/26/26 | ||
| Low | 94.71 on 03/31/26 | 299.00 on 06/08/26 | 2.82 on 06/10/26 | ||
| High | 115.85 on 06/16/26 | 398.52 on 06/18/26 | 3.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.05% since 12/26/25 | +31.77% since 12/26/25 | +1.71% since 12/26/25 | ||
| Low | 84.90 on 01/08/26 | 284.71 on 12/31/25 | 2.82 on 06/10/26 | ||
| High | 119.71 on 02/25/26 | 398.52 on 06/18/26 | 3.80 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,876,472 | 36,252,128 | 31,579,008 | ||
| Shares Outstanding, K | 354,688 | 94,382 | 10,596,982 | ||
| Annual Sales | 24,267,000,000 | 7,622,800,000 | 55,435,380,000 | ||
| Annual Net Income | 4,038,050,000 | 1,943,260,000 | 4,239,780,000 | ||
| Last Quarter Sales | 6,167,460,000 | 2,124,690,000 | 16,904,180,000 | ||
| Last Quarter Net Income | 1,324,680,000 | 609,460,000 | 983,290,000 | ||
| 60-Month Beta | 1.01 | 0.89 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/23/26 | 7.65 on 05/14/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.617 on 05/07/26 | 14.478 on 05/18/26 | 0.002 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 14.66 | 7.05 | ||