KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | BBD | BBDO | ||
| Company | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.75 | 4.14 | 3.72 | ||
| High | 119.71 | 4.16 | 3.72 | ||
| Low | 117.40 | 4.09 | 3.64 | ||
| Latest | 118.21 | 4.12 | 3.72 | ||
| Change | +1.88 | unch | +0.02 | ||
| % Change | +1.62% | unch | +0.54% | ||
| Volume | 278,100 | 31,193,600 | 72,000 | ||
| 20-Day Average Volume | 294,775 | 43,836,734 | 73,190 | ||
| Previous Close | 116.33 | 4.12 | 3.70 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.45 | 4.06 | 3.62 | ||
| 20-Day Raw Stochastic | 94.78% | 62.50% | 87.78% | ||
| 20-Day Relative Strength | 74.48 | 59.31 | 62.16 | ||
| Weighted Alpha | +122.88 | +102.30 | +96.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 02/18/26 | +3.52% since 02/18/26 | +3.91% since 02/18/26 | ||
| Low | 113.59 on 02/19/26 | 3.99 on 02/19/26 | 3.52 on 02/19/26 | ||
| High | 119.71 on 02/25/26 | 4.22 on 02/23/26 | 3.77 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +25.06% since 01/23/26 | +4.30% since 01/23/26 | +6.59% since 01/23/26 | ||
| Low | 90.99 on 02/05/26 | 3.85 on 02/06/26 | 3.36 on 02/06/26 | ||
| High | 119.71 on 02/25/26 | 4.28 on 01/29/26 | 3.77 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +40.63% since 11/25/25 | +16.38% since 11/25/25 | +20.78% since 11/25/25 | ||
| Low | 83.40 on 12/11/25 | 3.22 on 12/09/25 | 2.82 on 12/22/25 | ||
| High | 119.71 on 02/25/26 | 4.28 on 01/29/26 | 3.77 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +50.22% since 08/25/25 | +37.33% since 08/25/25 | +43.08% since 08/25/25 | ||
| Low | 76.31 on 09/08/25 | 2.95 on 08/27/25 | 2.57 on 09/02/25 | ||
| High | 119.71 on 02/25/26 | 4.28 on 01/29/26 | 3.77 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,373,640 | 43,845,740 | 39,376,032 | ||
| Shares Outstanding, K | 372,850 | 10,642,170 | 10,642,170 | ||
| Annual Sales | 23,770,750,000 | 55,435,380,000 | 55,435,380,000 | ||
| Annual Net Income | 3,436,200,000 | 4,239,780,000 | 4,239,780,000 | ||
| Last Quarter Sales | 5,943,110,000 | 12,032,870,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 1,180,230,000 | 1,199,100,000 | 1,199,100,000 | ||
| 60-Month Beta | 1.11 | 0.52 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 11/14/25 | 0.09 on 10/29/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 03/04/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.510 on 11/13/25 | 0.002 on 02/04/26 | 0.002 on 02/04/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 03/04/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 10.44 | 9.31 | ||