KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | BBDO | BSBR | ||
| Company | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.05 | 2.44 | 5.93 | ||
| High | 54.41 | 2.49 | 5.93 | ||
| Low | 53.91 | 2.41 | 5.82 | ||
| Last | 54.11 | 2.43 | 5.83 | ||
| Change | +1.43 | +0.03 | +0.09 | ||
| % Change | +2.71% | +1.39% | +1.57% | ||
| Volume | 134,400 | 17,400 | 310,500 | ||
| 20-Day Average Volume | 164,495 | 11,375 | 528,760 | ||
| Previous Close | 52.68 | 2.40 | 5.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.21 | 2.41 | 5.39 | ||
| 20-Day Raw Stochastic | 86.76% | 35.14% | 88.51% | ||
| 20-Day Relative Strength | 57.87% | 47.82% | 59.50% | ||
| Weighted Alpha | +45.11 | -10.38 | +2.16 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/26/24 | +2.53% since 04/26/24 | +8.77% since 04/26/24 | ||
| Low | 52.17 on 05/02/24 | 2.33 on 05/01/24 | 5.36 on 04/29/24 | ||
| High | 55.30 on 04/29/24 | 2.49 on 05/03/24 | 5.93 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.04% since 04/03/24 | -5.51% since 04/03/24 | +3.74% since 04/03/24 | ||
| Low | 45.59 on 04/17/24 | 2.30 on 04/22/24 | 5.06 on 04/18/24 | ||
| High | 55.41 on 04/26/24 | 2.67 on 04/09/24 | 5.93 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +9.27% since 02/02/24 | -11.31% since 02/02/24 | +0.69% since 02/02/24 | ||
| Low | 45.59 on 04/17/24 | 2.30 on 04/22/24 | 5.06 on 04/18/24 | ||
| High | 58.52 on 03/14/24 | 2.96 on 02/06/24 | 6.01 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +33.31% since 11/03/23 | -9.33% since 11/03/23 | +3.55% since 11/03/23 | ||
| Low | 36.57 on 01/17/24 | 2.30 on 04/22/24 | 5.06 on 04/18/24 | ||
| High | 58.52 on 03/14/24 | 3.21 on 12/19/23 | 6.66 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,833,980 | 25,900,132 | 21,676,544 | ||
| Shares Outstanding, K | 403,511 | 10,658,490 | 3,718,104 | ||
| Annual Sales | 26,586,000,000 | 46,548,500,000 | 29,496,770,000 | ||
| Annual Net Income | 3,705,550,000 | 4,064,540,000 | 1,892,700,000 | ||
| Last Quarter Sales | 6,907,930,000 | 13,162,590,000 | 7,545,950,000 | ||
| Last Quarter Net Income | 164,850,000 | 696,310,000 | 567,490,000 | ||
| 60-Month Beta | 1.01 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/06/24 | 0.08 on 11/09/23 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.923 on 02/27/24 | 0.002 on 05/03/24 | 0.059 on 04/22/24 | ||
| Next Ex-Dividends Date | 02/27/24 | 05/03/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 10.00 | 0.00 | ||