KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | BBD | BBDO | ||
| Company | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.30 | 3.40 | 3.01 | ||
| High | 85.79 | 3.47 | 3.01 | ||
| Low | 83.40 | 3.40 | 2.97 | ||
| Latest | 85.33 | 3.41 | 2.99 | ||
| Change | -0.53 | +0.09 | -0.03 | ||
| % Change | -0.62% | +2.71% | -0.99% | ||
| Volume | 129,800 | 27,813,900 | 9,700 | ||
| 20-Day Average Volume | 136,900 | 38,113,285 | 52,400 | ||
| Previous Close | 85.86 | 3.32 | 3.02 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.93 | 3.53 | 3.12 | ||
| 20-Day Raw Stochastic | 41.46% | 34.55% | 34.79% | ||
| 20-Day Relative Strength | 50.71 | 48.10 | 47.58 | ||
| Weighted Alpha | +43.38 | +65.56 | +57.38 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 12/04/25 | -6.06% since 12/04/25 | -4.17% since 12/04/25 | ||
| Low | 83.40 on 12/11/25 | 3.22 on 12/09/25 | 2.82 on 12/09/25 | ||
| High | 88.97 on 12/05/25 | 3.65 on 12/05/25 | 3.15 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.78% since 11/11/25 | -8.33% since 11/11/25 | -5.97% since 11/11/25 | ||
| Low | 81.36 on 11/20/25 | 3.22 on 12/09/25 | 2.82 on 12/09/25 | ||
| High | 91.98 on 11/12/25 | 3.77 on 11/13/25 | 3.31 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/11/25 | +7.91% since 09/11/25 | +8.33% since 09/11/25 | ||
| Low | 77.44 on 10/14/25 | 3.04 on 10/10/25 | 2.65 on 10/10/25 | ||
| High | 91.98 on 11/12/25 | 3.77 on 11/13/25 | 3.31 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.89% since 06/11/25 | +14.81% since 06/11/25 | +14.12% since 06/11/25 | ||
| Low | 76.31 on 09/08/25 | 2.73 on 07/30/25 | 2.37 on 08/01/25 | ||
| High | 92.39 on 07/24/25 | 3.77 on 11/13/25 | 3.31 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,752,328 | 35,332,004 | 32,139,352 | ||
| Shares Outstanding, K | 381,462 | 10,642,170 | 10,642,170 | ||
| Annual Sales | 23,770,750,000 | 46,668,320,000 | 46,668,320,000 | ||
| Annual Net Income | 3,436,200,000 | 3,198,690,000 | 3,198,690,000 | ||
| Last Quarter Sales | 5,943,110,000 | 14,651,510,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 1,180,230,000 | 1,009,920,000 | 1,009,920,000 | ||
| 60-Month Beta | 1.11 | 0.57 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 11/14/25 | 0.09 on 10/29/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 03/04/26 | 02/06/26 | 02/06/26 | ||
| Most Recent Dividend | 0.510 on 11/13/25 | 0.002 on 12/03/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/03/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 8.97 | 7.89 | ||