KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | NU | BBD | ||
| Company | KB Financial Group Inc ADR | Nu Holdings Ltd Cl A | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.88 | 11.88 | 3.41 | ||
| High | 108.52 | 12.22 | 3.47 | ||
| Low | 105.88 | 11.82 | 3.39 | ||
| Latest | 108.34 | 12.02 | 3.39 | ||
| Change | +4.22 | +0.38 | +0.01 | ||
| % Change | +4.06% | +3.26% | +0.30% | ||
| Volume | 105,416 | 32,493,009 | 7,691,079 | ||
| 20-Day Average Volume | 196,649 | 68,592,977 | 29,522,930 | ||
| Previous Close | 104.12 | 11.64 | 3.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.92 | 12.84 | 3.54 | ||
| 20-Day Raw Stochastic | 70.61% | 25.44% | 5.94% | ||
| 20-Day Relative Strength | 55.34 | 37.27 | 39.29 | ||
| Weighted Alpha | +39.76 | -14.68 | +9.40 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 05/28/26 | -7.55% since 05/28/26 | -3.69% since 05/28/26 | ||
| Low | 100.10 on 05/29/26 | 11.20 on 06/03/26 | 3.36 on 06/03/26 | ||
| High | 108.40 on 06/04/26 | 13.25 on 05/29/26 | 3.55 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 05/04/26 | -14.80% since 05/04/26 | -9.60% since 05/04/26 | ||
| Low | 99.97 on 05/28/26 | 11.20 on 06/03/26 | 3.36 on 06/03/26 | ||
| High | 111.88 on 05/08/26 | 14.60 on 05/07/26 | 3.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 03/04/26 | -19.57% since 03/04/26 | -13.30% since 03/04/26 | ||
| Low | 94.71 on 03/31/26 | 11.20 on 06/03/26 | 3.36 on 06/03/26 | ||
| High | 114.21 on 04/17/26 | 15.81 on 04/17/26 | 4.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +24.06% since 12/04/25 | -31.64% since 12/04/25 | -6.61% since 12/04/25 | ||
| Low | 83.40 on 12/11/25 | 11.20 on 06/03/26 | 3.22 on 12/09/25 | ||
| High | 119.71 on 02/25/26 | 18.98 on 01/29/26 | 4.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,821,144 | 56,520,044 | 35,817,804 | ||
| Shares Outstanding, K | 372,850 | 4,855,674 | 10,596,982 | ||
| Annual Sales | 24,267,000,000 | 15,774,900,000 | 55,435,380,000 | ||
| Annual Net Income | 4,038,050,000 | 2,868,900,000 | 4,239,780,000 | ||
| Last Quarter Sales | 6,167,460,000 | 4,967,970,000 | 16,904,180,000 | ||
| Last Quarter Net Income | 1,324,680,000 | 872,060,000 | 983,290,000 | ||
| 60-Month Beta | 1.01 | 0.95 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/23/26 | 0.19 on 05/14/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.617 on 05/07/26 | N/A | 0.002 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 02/26/15 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 17.29 | 8.36 | ||