KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | DB | BBD | ||
| Company | KB Financial Group Inc ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.80 | 28.77 | 3.53 | ||
| High | 101.46 | 29.02 | 3.57 | ||
| Low | 99.01 | 28.27 | 3.48 | ||
| Latest | 99.37 | 28.37 | 3.49 | ||
| Change | -0.35 | -0.61 | -0.05 | ||
| % Change | -0.35% | -2.10% | -1.41% | ||
| Volume | 214,700 | 2,787,000 | 24,102,000 | ||
| 20-Day Average Volume | 326,695 | 4,184,190 | 45,812,441 | ||
| Previous Close | 99.72 | 28.98 | 3.54 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.28 | 30.49 | 3.67 | ||
| 20-Day Raw Stochastic | 18.42% | 2.76% | 15.07% | ||
| 20-Day Relative Strength | 45.84 | 33.49 | 42.50 | ||
| Weighted Alpha | +71.76 | +0.57 | +40.95 | ||
| Today's Opinion | 40% Buy | 72% Sell | Hold | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/20/26 | -0.35% since 03/20/26 | +2.35% since 03/20/26 | ||
| Low | 99.00 on 03/24/26 | 28.26 on 03/27/26 | 3.48 on 03/27/26 | ||
| High | 103.54 on 03/25/26 | 30.00 on 03/25/26 | 3.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 02/27/26 | -19.90% since 02/27/26 | -14.67% since 02/27/26 | ||
| Low | 97.01 on 03/09/26 | 28.19 on 03/20/26 | 3.38 on 03/20/26 | ||
| High | 109.82 on 03/02/26 | 34.54 on 03/02/26 | 4.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.24% since 12/26/25 | -28.47% since 12/26/25 | +4.18% since 12/26/25 | ||
| Low | 84.90 on 01/08/26 | 28.19 on 03/20/26 | 3.29 on 12/29/25 | ||
| High | 119.71 on 02/25/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.92% since 09/26/25 | -20.49% since 09/26/25 | +5.76% since 09/26/25 | ||
| Low | 77.44 on 10/14/25 | 28.19 on 03/20/26 | 3.04 on 10/10/25 | ||
| High | 119.71 on 02/25/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,050,104 | 55,037,800 | 36,983,472 | ||
| Shares Outstanding, K | 372,850 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 25,584,880,000 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 4,083,210,000 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | 5,773,550,000 | 16,671,730,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 490,890,000 | 1,413,670,000 | 1,199,100,000 | ||
| 60-Month Beta | 1.08 | 0.94 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/06/26 | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.510 on 11/13/25 | 0.326 on 05/18/23 | 0.002 on 03/04/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 05/19/17 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 8.45 | 9.08 | ||