KB Financial Group Inc ADR (KB)
81.93 -3.64 (-4.25%) 12:02 ET [NYSE]
81.63 x 2 82.16 x 2
Realtime by (Cboe BZX)
81.63 x 2 82.16 x 2
Realtime 83.00 -2.57 (-3.00%) 08:00 ET
for Wed, Jul 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KB | NWG | BBD | ||
| Company | KB Financial Group Inc ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.78 | 13.32 | 2.91 | ||
| High | 82.78 | 13.33 | 2.91 | ||
| Low | 81.50 | 13.19 | 2.88 | ||
| Last | 81.93 | 13.25 | 2.89 | ||
| Change | -3.64 | +0.08 | -0.03 | ||
| % Change | -4.25% | +0.61% | -1.03% | ||
| Volume | 112,848 | 2,672,019 | 7,709,873 | ||
| 20-Day Average Volume | 220,471 | 4,702,639 | 35,250,691 | ||
| Previous Close | 85.57 | 13.17 | 2.92 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.79 | 13.63 | 3.01 | ||
| 20-Day Raw Stochastic | 37.86% | 23.28% | 11.15% | ||
| 20-Day Relative Strength | 55.42% | 45.29% | 49.31% | ||
| Weighted Alpha | +47.32 | +48.93 | +34.28 | ||
| Today's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/09/25 | -2.47% since 07/09/25 | -3.98% since 07/09/25 | ||
| Low | 81.50 on 07/16/25 | 13.16 on 07/15/25 | 2.86 on 07/15/25 | ||
| High | 86.74 on 07/15/25 | 13.64 on 07/10/25 | 2.95 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +2.09% since 06/16/25 | -7.20% since 06/16/25 | -5.86% since 06/16/25 | ||
| Low | 77.32 on 06/23/25 | 12.91 on 07/02/25 | 2.86 on 07/15/25 | ||
| High | 89.44 on 07/08/25 | 14.22 on 06/18/25 | 3.13 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +47.06% since 04/16/25 | +8.41% since 04/16/25 | +31.37% since 04/16/25 | ||
| Low | 55.73 on 04/17/25 | 12.05 on 04/21/25 | 2.18 on 04/17/25 | ||
| High | 89.44 on 07/08/25 | 14.55 on 06/04/25 | 3.13 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +32.35% since 01/16/25 | +30.45% since 01/16/25 | +45.96% since 01/16/25 | ||
| Low | 46.38 on 04/08/25 | 10.17 on 01/17/25 | 1.92 on 01/24/25 | ||
| High | 89.44 on 07/08/25 | 14.55 on 06/04/25 | 3.13 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,641,702 | 53,288,124 | 31,075,138 | ||
| Shares Outstanding, K | 381,462 | 4,046,175 | 10,642,170 | ||
| Annual Sales | 23,770,750,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 3,436,200,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 6,220,580,000 | 9,155,310,000 | 12,136,490,000 | ||
| Last Quarter Net Income | 1,188,090,000 | 1,690,250,000 | 956,740,000 | ||
| 60-Month Beta | 1.06 | 1.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 04/24/25 | 0.39 on 05/02/25 | 0.09 on 05/07/25 | ||
| Latest Earnings Date | 08/13/25 | 07/25/25 | 08/04/25 | ||
| Most Recent Dividend | 0.533 on 05/09/25 | 0.386 on 03/14/25 | 0.002 on 07/03/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 03/14/25 | 08/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 9.11 | 7.86 | ||