KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | NU | BAP | ||
| Company | KB Financial Group Inc ADR | NU Holdings Ltd Cl A | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.58 | 14.53 | 376.21 | ||
| High | 121.25 | 15.04 | 389.70 | ||
| Low | 117.50 | 14.53 | 369.72 | ||
| Last | 117.44 | 14.58 | 368.20 | ||
| Change | -2.87 | -0.16 | -10.08 | ||
| Percent Change | -2.39% | -1.09% | -2.66% | ||
| Volume | 67,696 | 22,000,053 | 69,520 | ||
| 20-Day Average Volume | 226,303 | 68,057,336 | 280,877 | ||
| Previous | 120.31 | 14.74 | 378.28 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.11 | 14.28 | 387.06 | ||
| 20-Day Raw Stochastic | 47.47% | 44.74% | 1.52% | ||
| 20-Day Relative Strength | 52.22 | 56.12 | 45.57 | ||
| Weighted Alpha | +47.07 | +2.26 | +42.16 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/11/26 | +7.29% since 08/11/26 | -1.54% since 08/11/26 | ||
| Low | 117.18 on 08/12/26 | 13.41 on 08/12/26 | 370.55 on 08/13/26 | ||
| High | 121.00 on 08/17/26 | 16.22 on 08/14/26 | 392.39 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 07/17/26 | +7.76% since 07/17/26 | -4.96% since 07/17/26 | ||
| Low | 111.50 on 07/29/26 | 13.37 on 08/11/26 | 370.55 on 08/13/26 | ||
| High | 125.66 on 08/07/26 | 16.22 on 08/14/26 | 413.24 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 05/18/26 | +19.16% since 05/18/26 | +22.16% since 05/18/26 | ||
| Low | 97.01 on 06/26/26 | 11.20 on 06/03/26 | 299.00 on 06/08/26 | ||
| High | 125.66 on 08/07/26 | 16.22 on 08/14/26 | 413.24 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +3.91% since 02/18/26 | -14.71% since 02/18/26 | +7.28% since 02/18/26 | ||
| Low | 94.71 on 03/31/26 | 11.20 on 06/03/26 | 299.00 on 06/08/26 | ||
| High | 125.66 on 08/07/26 | 17.59 on 02/20/26 | 413.24 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,672,512 | 71,572,632 | 35,702,824 | ||
| Shares Outstanding, K | 354,688 | 4,855,674 | 94,382 | ||
| Annual Sales, $M | 24,267,000,000 | 15,774,900,000 | 7,622,800,000 | ||
| Annual Net Income, $M | 4,038,050,000 | 2,868,900,000 | 1,943,260,000 | ||
| Last Qtr Sales, $M | 6,167,460,000 | 5,513,210,000 | 2,173,790,000 | ||
| Last Qtr Income, $M | 1,324,680,000 | 1,060,200,000 | 577,820,000 | ||
| 60-Month Beta | 1.01 | 0.94 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/23/26 | 0.22 on 08/13/26 | 7.65 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | 0.617 on 05/07/26 | N/A | 14.478 on 05/18/26 | ||
| Next Ex-Dividend Date | 05/07/26 | 02/26/15 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 19.78 | 14.31 | ||