Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kaiser Aluminum (KALU)

Kaiser Aluminum (KALU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.36 +2.95%
on 12/03/19
110.28 -1.65%
on 11/29/19
-1.94 (-1.75%)
since 11/27/19
1-Month
105.36 +2.95%
on 12/03/19
113.59 -4.51%
on 11/06/19
-4.51 (-3.99%)
since 11/05/19
3-Month
91.21 +18.92%
on 09/06/19
113.66 -4.57%
on 11/05/19
+16.83 (+18.37%)
since 09/05/19
6-Month
85.04 +27.55%
on 08/28/19
113.66 -4.57%
on 11/05/19
+17.02 (+18.62%)
since 06/05/19
YTD
85.04 +27.55%
on 08/28/19
114.99 -5.67%
on 02/21/19
+19.17 (+21.47%)
since 12/31/18
52-Week
83.29 +30.23%
on 12/26/18
114.99 -5.67%
on 02/21/19
+12.40 (+12.91%)
since 12/04/18
2-Year
83.29 +30.23%
on 12/26/18
119.66 -9.36%
on 07/24/18
+10.25 (+10.44%)
since 12/05/17
3-Year
74.56 +45.64%
on 03/06/17
119.66 -9.25%
on 07/23/18
+23.38 (+27.44%)
since 12/05/16
5-Year
68.42 +58.71%
on 01/26/15
119.66 -9.25%
on 07/23/18
+37.48 (+52.71%)
since 12/08/14
10-Year
32.83 +230.76%
on 02/01/10
119.66 -9.25%
on 07/01/18
+66.97 (+160.91%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.65%
1-Month 1 time -4.51%
3-Month 11 times -4.57%
6-Month 12 times -4.57%
YTD 17 times -5.67%
52-Week 15 times -5.67%
2-Year 24 times -9.36%
3-Year 21 times -9.25%
5-Year 33 times -9.25%
10-Year 36 times -9.25%
20-Year 16 times -9.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.95%
1-Month 12 times +2.95%
3-Month 1 time +18.92%
6-Month 5 times +27.55%
YTD 4 times +27.55%
52-Week 8 times +30.23%
2-Year 11 times +30.23%
3-Year 5 times +45.64%
5-Year 3 times +58.71%
10-Year 2 times +230.76%
20-Year 4 times +623.45%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar