Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | CENX | TRS | ||
| Company | Kaiser Aluminum | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 182.10 | 46.40 | 38.65 | ||
| High | 185.33 | 47.87 | 39.00 | ||
| Low | 180.29 | 46.40 | 38.30 | ||
| Last | 181.73 | 46.72 | 38.94 | ||
| Change | -1.02 | +0.33 | +0.24 | ||
| Percent Change | -0.56% | +0.71% | +0.62% | ||
| Volume | 153,700 | 1,098,000 | 266,100 | ||
| 20-Day Average Volume | 271,815 | 2,087,805 | 450,645 | ||
| Previous | 182.75 | 46.39 | 38.70 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.55 | 46.43 | 39.90 | ||
| 20-Day Raw Stochastic | 63.07% | 41.72% | 52.56% | ||
| 20-Day Relative Strength | 54.14 | 47.31 | 43.11 | ||
| Weighted Alpha | +126.42 | +58.21 | +6.17 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 08/07/26 | -8.80% since 08/07/26 | -3.23% since 08/07/26 | ||
| Low | 180.29 on 08/14/26 | 46.28 on 08/13/26 | 38.30 on 08/14/26 | ||
| High | 199.89 on 08/12/26 | 55.55 on 08/11/26 | 40.95 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.76% since 07/14/26 | +1.39% since 07/14/26 | -4.18% since 07/14/26 | ||
| Low | 150.71 on 07/29/26 | 40.40 on 07/20/26 | 35.46 on 07/30/26 | ||
| High | 199.89 on 08/12/26 | 55.55 on 08/11/26 | 42.08 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 05/14/26 | -23.96% since 05/14/26 | -2.58% since 05/14/26 | ||
| Low | 150.71 on 07/29/26 | 40.40 on 07/20/26 | 35.46 on 07/30/26 | ||
| High | 199.89 on 08/12/26 | 70.43 on 06/02/26 | 45.42 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +29.43% since 02/13/26 | +1.48% since 02/13/26 | +7.36% since 02/13/26 | ||
| Low | 105.45 on 03/20/26 | 40.40 on 07/20/26 | 33.09 on 03/19/26 | ||
| High | 199.89 on 08/12/26 | 70.43 on 06/02/26 | 45.42 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,971,104 | 4,624,953 | 1,396,934 | ||
| Shares Outstanding, K | 16,349 | 98,993 | 35,874 | ||
| Annual Sales, $M | 3,373,000,000 | 2,527,900,000 | 645,720,000 | ||
| Annual Net Income, $M | 112,500,000 | 41,800,000 | 120,140,000 | ||
| Last Qtr Sales, $M | 1,256,600,000 | 752,100,000 | 174,580,000 | ||
| Last Qtr Income, $M | 96,800,000 | 249,300,000 | 13,370,000 | ||
| 60-Month Beta | 1.61 | 1.96 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 07/22/26 | 2.39 on 08/06/26 | 0.52 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/05/26 | 10/27/26 | ||
| Most Recent Dividend | 0.770 on 07/24/26 | 0.050 on 09/18/02 | 0.040 on 08/06/26 | ||
| Next Ex-Dividend Date | 07/24/26 | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 12.81 | 21.86 | ||