Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | ESAB | TRS | ||
| Company | Kaiser Aluminum | Esab Corp | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 139.96 | 101.66 | 37.49 | ||
| High | 146.83 | 102.58 | 37.78 | ||
| Low | 139.96 | 97.91 | 37.06 | ||
| Latest | 144.06 | 98.93 | 37.23 | ||
| Change | +6.03 | -2.48 | -0.42 | ||
| % Change | +4.37% | -2.45% | -1.12% | ||
| Volume | 324,700 | 710,100 | 299,500 | ||
| 20-Day Average Volume | 243,205 | 775,255 | 480,260 | ||
| Previous Close | 138.03 | 101.41 | 37.65 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.13 | 97.86 | 36.63 | ||
| 20-Day Raw Stochastic | 93.31% | 62.65% | 66.35% | ||
| 20-Day Relative Strength | 62.69 | 43.73 | 52.25 | ||
| Weighted Alpha | +152.09 | -19.05 | +60.92 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/09/26 | -3.25% since 04/09/26 | -3.62% since 04/09/26 | ||
| Low | 137.80 on 04/15/26 | 97.91 on 04/16/26 | 37.06 on 04/16/26 | ||
| High | 146.83 on 04/16/26 | 104.61 on 04/14/26 | 39.33 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +21.47% since 03/16/26 | +0.63% since 03/16/26 | +4.96% since 03/16/26 | ||
| Low | 105.45 on 03/20/26 | 89.41 on 03/30/26 | 33.09 on 03/19/26 | ||
| High | 146.83 on 04/16/26 | 104.61 on 04/14/26 | 39.33 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 01/16/26 | -18.60% since 01/16/26 | +7.23% since 01/16/26 | ||
| Low | 105.45 on 03/20/26 | 89.41 on 03/30/26 | 33.09 on 03/19/26 | ||
| High | 150.00 on 02/12/26 | 137.42 on 02/12/26 | 42.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +81.07% since 10/16/25 | -18.68% since 10/16/25 | +1.33% since 10/16/25 | ||
| Low | 77.24 on 10/22/25 | 89.41 on 03/30/26 | 30.43 on 11/13/25 | ||
| High | 150.00 on 02/12/26 | 137.42 on 02/12/26 | 42.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237,465 | 6,174,043 | 1,381,190 | ||
| Shares Outstanding, K | 16,210 | 60,882 | 36,685 | ||
| Annual Sales | 3,373,000,000 | 2,842,560,000 | 645,720,000 | ||
| Annual Net Income | 112,500,000 | 226,770,000 | 120,140,000 | ||
| Last Quarter Sales | 929,000,000 | 720,990,000 | 269,260,000 | ||
| Last Quarter Net Income | 28,200,000 | 37,670,000 | 9,300,000 | ||
| 60-Month Beta | 1.39 | 1.36 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/18/26 | 1.35 on 02/20/26 | 0.40 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.770 on 01/23/26 | 0.100 on 04/02/26 | 0.040 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 04/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 19.73 | 18.76 | ||