Kaiser Aluminum
(KALU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | CENX | TRS | ||
| Company | Kaiser Aluminum | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 142.97 | 54.65 | 36.27 | ||
| High | 145.63 | 54.81 | 36.63 | ||
| Low | 139.72 | 51.45 | 35.87 | ||
| Latest | 144.71 | 53.44 | 36.01 | ||
| Change | +4.56 | +1.48 | -0.24 | ||
| % Change | +3.25% | +2.85% | -0.66% | ||
| Volume | 169,400 | 1,345,800 | 437,700 | ||
| 20-Day Average Volume | 186,065 | 2,212,535 | 357,540 | ||
| Previous Close | 140.15 | 51.96 | 36.25 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.57 | 48.86 | 34.89 | ||
| 20-Day Raw Stochastic | 96.57% | 80.77% | 80.13% | ||
| 20-Day Relative Strength | 66.64 | 63.71 | 57.70 | ||
| Weighted Alpha | +130.96 | +201.84 | +46.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 02/04/26 | +12.43% since 02/04/26 | +2.77% since 02/04/26 | ||
| Low | 129.65 on 02/05/26 | 45.25 on 02/05/26 | 34.49 on 02/05/26 | ||
| High | 145.63 on 02/11/26 | 55.59 on 02/09/26 | 36.63 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +17.58% since 01/09/26 | +16.96% since 01/09/26 | +2.68% since 01/09/26 | ||
| Low | 118.83 on 01/30/26 | 44.41 on 01/30/26 | 33.51 on 01/21/26 | ||
| High | 145.63 on 02/11/26 | 55.59 on 02/09/26 | 36.63 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +55.25% since 11/11/25 | +91.68% since 11/11/25 | +14.17% since 11/11/25 | ||
| Low | 88.00 on 11/18/25 | 25.40 on 11/21/25 | 30.43 on 11/13/25 | ||
| High | 145.63 on 02/11/26 | 55.59 on 02/09/26 | 37.04 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +99.77% since 08/11/25 | +137.62% since 08/11/25 | +3.42% since 08/11/25 | ||
| Low | 72.99 on 08/12/25 | 20.91 on 09/02/25 | 30.43 on 11/13/25 | ||
| High | 145.63 on 02/11/26 | 55.59 on 02/09/26 | 40.34 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,271,270 | 4,850,051 | 1,473,417 | ||
| Shares Outstanding, K | 16,206 | 93,342 | 40,646 | ||
| Annual Sales | 3,024,000,000 | 2,220,300,000 | 925,010,000 | ||
| Annual Net Income | 46,800,000 | 336,800,000 | 24,250,000 | ||
| Last Quarter Sales | 843,500,000 | 632,200,000 | 269,260,000 | ||
| Last Quarter Net Income | 39,500,000 | 14,900,000 | 9,300,000 | ||
| 60-Month Beta | 1.42 | 2.24 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/22/25 | 0.15 on 11/06/25 | 0.61 on 10/28/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.770 on 01/23/26 | 0.050 on 09/18/02 | 0.040 on 11/06/25 | ||
| Next Ex-Dividends Date | 01/23/26 | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.43 | 63.95 | 17.06 | ||