Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | CENX | TRS | ||
| Company | Kaiser Aluminum | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 110.16 | 46.50 | 35.04 | ||
| High | 111.44 | 48.05 | 35.04 | ||
| Low | 110.16 | 46.49 | 35.04 | ||
| Latest | 110.18 | 47.28 | 35.41 | ||
| Change | -1.21 | +0.80 | +0.10 | ||
| % Change | -1.09% | +1.72% | +0.28% | ||
| Volume | 4,429 | 32,035 | 4,044 | ||
| 20-Day Average Volume | 240,385 | 2,472,052 | 566,767 | ||
| Previous Close | 111.39 | 46.48 | 35.31 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.38 | 53.04 | 36.56 | ||
| 20-Day Raw Stochastic | 18.99% | 10.22% | 21.89% | ||
| 20-Day Relative Strength | 39.76 | 45.21 | 46.24 | ||
| Weighted Alpha | +66.66 | +156.13 | +38.42 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 03/16/26 | -15.56% since 03/17/26 | -0.28% since 03/17/26 | ||
| Low | 105.45 on 03/20/26 | 46.40 on 03/23/26 | 33.09 on 03/19/26 | ||
| High | 122.98 on 03/17/26 | 56.56 on 03/18/26 | 35.62 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 02/23/26 | -10.86% since 02/24/26 | -3.74% since 02/24/26 | ||
| Low | 105.45 on 03/20/26 | 46.40 on 03/23/26 | 33.09 on 03/19/26 | ||
| High | 136.73 on 03/04/26 | 59.12 on 03/13/26 | 42.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 12/23/25 | +21.34% since 12/24/25 | -1.66% since 12/24/25 | ||
| Low | 105.45 on 03/20/26 | 37.74 on 12/29/25 | 33.09 on 03/19/26 | ||
| High | 150.00 on 02/12/26 | 59.12 on 03/13/26 | 42.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +50.67% since 09/23/25 | +84.53% since 09/24/25 | -9.34% since 09/24/25 | ||
| Low | 73.08 on 09/24/25 | 25.40 on 11/21/25 | 30.43 on 11/13/25 | ||
| High | 150.00 on 02/12/26 | 59.12 on 03/13/26 | 42.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,631 | 4,600,311 | 1,329,527 | ||
| Shares Outstanding, K | 16,210 | 98,974 | 37,653 | ||
| Annual Sales | 3,373,000,000 | 2,527,900,000 | 645,720,000 | ||
| Annual Net Income | 112,500,000 | 41,800,000 | 120,140,000 | ||
| Last Quarter Sales | 929,000,000 | 633,700,000 | 269,260,000 | ||
| Last Quarter Net Income | 28,200,000 | 1,800,000 | 9,300,000 | ||
| 60-Month Beta | 1.37 | 2.16 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/18/26 | 0.02 on 02/19/26 | 0.40 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.770 on 01/23/26 | 0.050 on 09/18/02 | 0.040 on 02/27/26 | ||
| Next Ex-Dividends Date | 01/23/26 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 122.43 | 16.37 | ||