Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | CENX | TRS | ||
| Company | Kaiser Aluminum | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 159.35 | 41.68 | 40.94 | ||
| High | 161.02 | 42.96 | 41.13 | ||
| Low | 155.13 | 40.40 | 39.83 | ||
| Latest | 156.94 | 42.84 | 39.93 | ||
| Change | -0.84 | +1.34 | -0.75 | ||
| % Change | -0.53% | +3.23% | -1.84% | ||
| Volume | 202,200 | 2,623,800 | 312,900 | ||
| 20-Day Average Volume | 315,100 | 2,372,070 | 422,190 | ||
| Previous Close | 157.78 | 41.50 | 40.68 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.53 | 45.09 | 42.17 | ||
| 20-Day Raw Stochastic | 4.44% | 22.91% | 4.18% | ||
| 20-Day Relative Strength | 40.51 | 37.81 | 44.47 | ||
| Weighted Alpha | +78.66 | +45.56 | +23.05 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/13/26 | -5.66% since 07/13/26 | -1.48% since 07/13/26 | ||
| Low | 155.13 on 07/20/26 | 40.40 on 07/20/26 | 39.83 on 07/20/26 | ||
| High | 166.20 on 07/14/26 | 47.35 on 07/14/26 | 41.23 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 06/18/26 | -17.15% since 06/18/26 | -8.77% since 06/18/26 | ||
| Low | 155.13 on 07/20/26 | 40.40 on 07/20/26 | 39.69 on 07/08/26 | ||
| High | 195.96 on 06/30/26 | 51.05 on 06/22/26 | 45.42 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 04/20/26 | -30.15% since 04/20/26 | +4.34% since 04/20/26 | ||
| Low | 151.15 on 04/21/26 | 40.40 on 07/20/26 | 35.35 on 04/30/26 | ||
| High | 195.96 on 06/30/26 | 70.43 on 06/02/26 | 45.42 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +23.00% since 01/20/26 | -10.51% since 01/20/26 | +18.38% since 01/20/26 | ||
| Low | 105.45 on 03/20/26 | 40.40 on 07/20/26 | 33.09 on 03/19/26 | ||
| High | 195.96 on 06/30/26 | 70.43 on 06/02/26 | 45.42 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,282 | 4,107,421 | 1,457,483 | ||
| Shares Outstanding, K | 16,341 | 98,974 | 35,828 | ||
| Annual Sales | 3,373,000,000 | 2,527,900,000 | 645,720,000 | ||
| Annual Net Income | 112,500,000 | 41,800,000 | 120,140,000 | ||
| Last Quarter Sales | 1,106,800,000 | 649,200,000 | 168,280,000 | ||
| Last Quarter Net Income | 62,500,000 | 337,500,000 | 800,830,000 | ||
| 60-Month Beta | 1.59 | 1.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 04/22/26 | 1.06 on 05/07/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.770 on 04/24/26 | 0.050 on 09/18/02 | 0.040 on 05/07/26 | ||
| Next Ex-Dividends Date | 07/24/26 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 36.10 | 21.99 | ||