Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | ESAB | TRS | ||
| Company | Kaiser Aluminum | Esab Corp | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 181.26 | 87.99 | 39.44 | ||
| High | 182.98 | 88.88 | 40.21 | ||
| Low | 175.70 | 86.25 | 39.04 | ||
| Latest | 176.90 | 87.95 | 39.17 | ||
| Change | -9.95 | -0.36 | -0.38 | ||
| % Change | -5.33% | -0.41% | -0.96% | ||
| Volume | 175,379 | 455,947 | 247,568 | ||
| 20-Day Average Volume | 217,904 | 596,652 | 440,233 | ||
| Previous Close | 186.85 | 88.31 | 39.55 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.46 | 91.39 | 39.99 | ||
| 20-Day Raw Stochastic | 52.49% | 21.52% | 34.08% | ||
| 20-Day Relative Strength | 55.01 | 39.91 | 50.18 | ||
| Weighted Alpha | +135.69 | -34.76 | +40.92 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 05/29/26 | -4.85% since 05/29/26 | -4.30% since 05/29/26 | ||
| Low | 175.70 on 06/05/26 | 86.25 on 06/05/26 | 38.79 on 06/03/26 | ||
| High | 194.43 on 06/02/26 | 92.29 on 06/02/26 | 40.73 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/05/26 | -9.54% since 05/05/26 | -5.52% since 05/05/26 | ||
| Low | 157.54 on 05/19/26 | 83.17 on 05/20/26 | 36.82 on 05/19/26 | ||
| High | 194.43 on 06/02/26 | 105.64 on 05/07/26 | 43.72 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +40.58% since 03/05/26 | -22.44% since 03/05/26 | +1.24% since 03/05/26 | ||
| Low | 105.45 on 03/20/26 | 83.17 on 05/20/26 | 33.09 on 03/19/26 | ||
| High | 194.43 on 06/02/26 | 112.02 on 03/06/26 | 43.72 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +69.10% since 12/05/25 | -20.52% since 12/05/25 | +17.00% since 12/05/25 | ||
| Low | 100.42 on 12/09/25 | 83.17 on 05/20/26 | 33.09 on 03/19/26 | ||
| High | 194.43 on 06/02/26 | 137.42 on 02/12/26 | 43.72 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,053,314 | 5,376,488 | 1,416,997 | ||
| Shares Outstanding, K | 16,341 | 60,882 | 35,828 | ||
| Annual Sales | 3,373,000,000 | 2,842,560,000 | 645,720,000 | ||
| Annual Net Income | 112,500,000 | 226,770,000 | 120,140,000 | ||
| Last Quarter Sales | 1,106,800,000 | 745,600,000 | 168,280,000 | ||
| Last Quarter Net Income | 62,500,000 | 47,640,000 | 800,830,000 | ||
| 60-Month Beta | 1.60 | 1.19 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 04/22/26 | 1.31 on 05/07/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.770 on 04/24/26 | 0.100 on 04/02/26 | 0.040 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 07/02/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 16.68 | 21.01 | ||