Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | CENX | TRS | ||
| Company | Kaiser Aluminum | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.61 | 61.99 | 42.04 | ||
| High | 180.66 | 62.90 | 43.72 | ||
| Low | 175.01 | 57.12 | 41.51 | ||
| Latest | 180.33 | 58.91 | 42.72 | ||
| Change | +4.17 | -1.67 | +0.84 | ||
| % Change | +2.37% | -2.76% | +2.01% | ||
| Volume | 134,600 | 2,515,000 | 617,100 | ||
| 20-Day Average Volume | 309,620 | 1,371,425 | 505,450 | ||
| Previous Close | 176.16 | 60.58 | 41.88 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.70 | 61.63 | 38.43 | ||
| 20-Day Raw Stochastic | 94.09% | 15.48% | 88.11% | ||
| 20-Day Relative Strength | 69.54 | 49.67 | 67.26 | ||
| Weighted Alpha | +180.38 | +222.11 | +70.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 05/01/26 | -0.12% since 05/01/26 | +10.87% since 05/01/26 | ||
| Low | 165.94 on 05/04/26 | 57.12 on 05/08/26 | 38.16 on 05/04/26 | ||
| High | 183.00 on 05/07/26 | 63.74 on 05/07/26 | 43.72 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +30.98% since 04/08/26 | -10.16% since 04/08/26 | +12.69% since 04/08/26 | ||
| Low | 136.67 on 04/09/26 | 57.12 on 05/08/26 | 35.35 on 04/30/26 | ||
| High | 183.00 on 05/07/26 | 68.69 on 04/09/26 | 43.72 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +30.19% since 02/06/26 | +12.42% since 02/06/26 | +18.31% since 02/06/26 | ||
| Low | 105.45 on 03/20/26 | 43.11 on 02/13/26 | 33.09 on 03/19/26 | ||
| High | 183.00 on 05/07/26 | 68.69 on 04/09/26 | 43.72 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +90.76% since 11/07/25 | +78.25% since 11/07/25 | +37.10% since 11/07/25 | ||
| Low | 88.00 on 11/18/25 | 25.40 on 11/21/25 | 30.43 on 11/13/25 | ||
| High | 183.00 on 05/07/26 | 68.69 on 04/09/26 | 43.72 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,946,771 | 5,830,558 | 1,530,572 | ||
| Shares Outstanding, K | 16,341 | 98,974 | 35,828 | ||
| Annual Sales | 3,373,000,000 | 2,527,900,000 | 645,720,000 | ||
| Annual Net Income | 112,500,000 | 41,800,000 | 120,140,000 | ||
| Last Quarter Sales | 1,106,800,000 | 633,700,000 | 168,280,000 | ||
| Last Quarter Net Income | 62,500,000 | 1,800,000 | 800,830,000 | ||
| 60-Month Beta | 1.60 | 1.91 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 04/22/26 | 1.63 on 05/07/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.770 on 04/24/26 | 0.050 on 09/18/02 | 0.040 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 51.34 | 22.52 | ||