Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | CENX | TRS | ||
| Company | Kaiser Aluminum | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 177.89 | 45.00 | 44.15 | ||
| High | 187.93 | 47.36 | 44.61 | ||
| Low | 177.11 | 45.00 | 43.62 | ||
| Latest | 187.17 | 46.33 | 44.58 | ||
| Change | +5.44 | +0.37 | +0.51 | ||
| % Change | +2.99% | +0.81% | +1.16% | ||
| Volume | 1,274,700 | 6,377,200 | 908,800 | ||
| 20-Day Average Volume | 302,870 | 2,623,615 | 569,240 | ||
| Previous Close | 181.73 | 45.96 | 44.07 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.67 | 57.27 | 41.60 | ||
| 20-Day Raw Stochastic | 67.67% | 11.20% | 94.91% | ||
| 20-Day Relative Strength | 57.05 | 36.52 | 65.01 | ||
| Weighted Alpha | +140.23 | +95.48 | +56.15 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 06/18/26 | -10.40% since 06/18/26 | +1.85% since 06/18/26 | ||
| Low | 170.32 on 06/24/26 | 43.29 on 06/25/26 | 42.84 on 06/24/26 | ||
| High | 187.93 on 06/26/26 | 51.05 on 06/22/26 | 44.89 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 05/26/26 | -30.73% since 05/26/26 | +8.39% since 05/26/26 | ||
| Low | 170.32 on 06/24/26 | 43.29 on 06/25/26 | 38.79 on 06/03/26 | ||
| High | 195.22 on 06/15/26 | 70.43 on 06/02/26 | 44.89 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +62.94% since 03/26/26 | -4.28% since 03/26/26 | +21.74% since 03/26/26 | ||
| Low | 112.70 on 03/27/26 | 43.29 on 06/25/26 | 35.19 on 04/02/26 | ||
| High | 195.22 on 06/15/26 | 70.43 on 06/02/26 | 44.89 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +59.23% since 12/26/25 | +15.31% since 12/26/25 | +23.35% since 12/26/25 | ||
| Low | 105.45 on 03/20/26 | 37.74 on 12/29/25 | 33.09 on 03/19/26 | ||
| High | 195.22 on 06/15/26 | 70.43 on 06/02/26 | 44.89 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,543 | 4,585,466 | 1,597,212 | ||
| Shares Outstanding, K | 16,341 | 98,974 | 35,828 | ||
| Annual Sales | 3,373,000,000 | 2,527,900,000 | 645,720,000 | ||
| Annual Net Income | 112,500,000 | 41,800,000 | 120,140,000 | ||
| Last Quarter Sales | 1,106,800,000 | 649,200,000 | 168,280,000 | ||
| Last Quarter Net Income | 62,500,000 | 337,500,000 | 800,830,000 | ||
| 60-Month Beta | 1.60 | 1.90 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 04/22/26 | 1.06 on 05/07/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.770 on 04/24/26 | 0.050 on 09/18/02 | 0.040 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 38.95 | 23.69 | ||