Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | ESAB | CENX | TRS |
| Company | Kaiser Aluminum | Mueller Industries | Esab Corp | Century Aluminum C | Trimas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 182.10 | 66.50 | 85.16 | 46.40 | 38.65 |
| High | 185.33 | 66.80 | 86.62 | 47.87 | 39.00 |
| Low | 180.29 | 65.55 | 84.16 | 46.40 | 38.30 |
| Last | 181.73 | 65.90 | 84.81 | 46.72 | 38.94 |
| Change | -1.02 | -0.72 | -0.31 | +0.33 | +0.24 |
| Percent Change | -0.56% | -1.08% | -0.36% | +0.71% | +0.62% |
| Volume | 153,700 | 1,252,900 | 666,600 | 1,098,000 | 266,100 |
| 20-Day Average Volume | 271,815 | 1,253,955 | 619,510 | 2,087,805 | 450,645 |
| Previous | 182.75 | 66.62 | 85.12 | 46.39 | 38.70 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.55 | 66.05 | 87.57 | 46.43 | 39.90 |
| 20-Day Raw Stochastic | 63.07% | 59.12% | 14.27% | 41.72% | 52.56% |
| 20-Day Relative Strength | 54.14 | 52.54 | 44.68 | 47.31 | 43.11 |
| Weighted Alpha | +126.42 | +37.46 | -28.76 | +58.21 | +6.17 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 40% Sell | 24% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 08/07/26 | -4.28% since 08/07/26 | -7.67% since 08/07/26 | -8.80% since 08/07/26 | -3.23% since 08/07/26 |
| Low | 180.29 on 08/14/26 | 65.55 on 08/14/26 | 84.06 on 08/13/26 | 46.28 on 08/13/26 | 38.30 on 08/14/26 |
| High | 199.89 on 08/12/26 | 69.95 on 08/11/26 | 91.41 on 08/10/26 | 55.55 on 08/11/26 | 40.95 on 08/11/26 |
| 1-Month | |||||
| %Chg | +12.76% since 07/14/26 | +12.86% since 07/14/26 | -2.71% since 07/14/26 | +1.39% since 07/14/26 | -4.18% since 07/14/26 |
| Low | 150.71 on 07/29/26 | 57.18 on 07/15/26 | 82.30 on 07/23/26 | 40.40 on 07/20/26 | 35.46 on 07/30/26 |
| High | 199.89 on 08/12/26 | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 55.55 on 08/11/26 | 42.08 on 08/07/26 |
| 3-Month | |||||
| %Chg | +2.19% since 05/14/26 | -5.38% since 05/14/26 | -6.98% since 05/14/26 | -23.96% since 05/14/26 | -2.58% since 05/14/26 |
| Low | 150.71 on 07/29/26 | 54.50 on 07/07/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | 35.46 on 07/30/26 |
| High | 199.89 on 08/12/26 | 71.12 on 08/06/26 | 107.01 on 06/22/26 | 70.43 on 06/02/26 | 45.42 on 07/01/26 |
| 6-Month | |||||
| %Chg | +29.43% since 02/13/26 | +10.33% since 02/13/26 | -37.09% since 02/13/26 | +1.48% since 02/13/26 | +7.36% since 02/13/26 |
| Low | 105.45 on 03/20/26 | 53.63 on 03/20/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | 33.09 on 03/19/26 |
| High | 199.89 on 08/12/26 | 71.12 on 08/06/26 | 136.56 on 02/18/26 | 70.43 on 06/02/26 | 45.42 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,971,104 | 14,575,828 | 5,272,468 | 4,624,953 | 1,396,934 |
| Shares Outstanding, K | 16,349 | 221,181 | 62,168 | 98,993 | 35,874 |
| Annual Sales, $M | 3,373,000,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 645,720,000 |
| Annual Net Income, $M | 112,500,000 | 765,190,000 | 226,770,000 | 41,800,000 | 120,140,000 |
| Last Qtr Sales, $M | 1,256,600,000 | 1,427,920,000 | 807,630,000 | 752,100,000 | 174,580,000 |
| Last Qtr Income, $M | 96,800,000 | 249,660,000 | 32,350,000 | 249,300,000 | 13,370,000 |
| 60-Month Beta | 1.61 | 1.11 | 1.19 | 1.96 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 07/22/26 | 1.13 on 07/21/26 | 1.33 on 08/06/26 | 2.39 on 08/06/26 | 0.52 on 07/30/26 |
| Latest Earnings Date | 10/28/26 | 10/20/26 | 11/04/26 | 11/05/26 | 10/27/26 |
| Most Recent Dividend | 0.770 on 07/24/26 | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | 0.040 on 08/06/26 |
| Next Ex-Dividend Date | 07/24/26 | 09/04/26 | 07/02/26 | N/A | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 17.33 | 16.03 | 12.81 | 21.86 |