Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.19 +4.50%
on 09/12/24
335.02 -4.18%
on 09/17/24
+12.41 (+4.02%)
since 09/11/24
1-Month
297.07 +8.06%
on 09/06/24
335.02 -4.18%
on 09/17/24
+11.32 (+3.66%)
since 08/16/24
3-Month
277.25 +15.79%
on 06/20/24
363.40 -11.66%
on 07/31/24
+40.84 (+14.58%)
since 06/18/24
6-Month
249.51 +28.66%
on 05/01/24
363.40 -11.66%
on 07/31/24
+4.81 (+1.52%)
since 03/18/24
YTD
249.51 +28.66%
on 05/01/24
363.40 -11.66%
on 07/31/24
+40.71 (+14.52%)
since 12/29/23
52-Week
214.21 +49.86%
on 10/26/23
363.40 -11.66%
on 07/31/24
+100.06 (+45.28%)
since 09/18/23
2-Year
154.19 +108.20%
on 10/13/22
363.40 -11.66%
on 07/31/24
+150.74 (+88.52%)
since 09/16/22
3-Year
154.19 +116.39%
on 10/10/22
363.40 -8.19%
on 07/29/24
+115.49 (+52.94%)
since 09/20/21
5-Year
52.71 +532.97%
on 03/16/20
363.40 -8.19%
on 07/29/24
+246.26 (+281.79%)
since 09/23/19
10-Year
33.38 +899.55%
on 01/01/16
363.40 -8.19%
on 07/01/24
+294.60 (+754.42%)
since 09/01/14
20-Year
6.50 +5,033.08%
on 03/01/09
363.40 -8.19%
on 07/01/24
+315.29 (+1,717.27%)
since 09/01/04

52-Week Key Points

52-Week High 363.40
Last Price 321.02
Fibonacci 61.8% 306.41
Fibonacci 50% 288.80
Fibonacci 38.2% 271.20
52-Week Low 214.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.18%
1-Month 6 times -4.18%
3-Month 21 times -11.66%
6-Month 13 times -11.66%
YTD 17 times -11.66%
52-Week 41 times -11.66%
2-Year 52 times -11.66%
3-Year 16 times -8.19%
5-Year 42 times -8.19%
10-Year 31 times -8.19%
20-Year 54 times -8.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.50%
1-Month 6 times +8.06%
3-Month 1 time +15.79%
6-Month 17 times +28.66%
YTD 6 times +28.66%
52-Week 6 times +49.86%
2-Year 3 times +108.20%
3-Year 11 times +116.39%
5-Year 4 times +532.97%
10-Year 2 times +899.55%
20-Year 9 times +5,033.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar